COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 15-Jun-2020

Day Change Summary
	Previous	Current
	12-Jun-2020	15-Jun-2020	Change	Change %	Previous Week
Open	18.050	17.620	-0.430	-2.4%	18.175
High	18.365	18.045	-0.320	-1.7%	18.855
Low	17.992	17.530	-0.462	-2.6%	17.992
Close	17.992	17.895	-0.097	-0.5%	17.992
Range	0.373	0.515	0.142	38.1%	0.863
ATR	0.447	0.452	0.005	1.1%	0.000
Volume	115	47	-68	-59.1%	1,002

Daily Pivots for day following 15-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.368	19.147	18.178
R3	18.853	18.632	18.037
R2	18.338	18.338	17.989
R1	18.117	18.117	17.942	18.228
PP	17.823	17.823	17.823	17.879
S1	17.602	17.602	17.848	17.713
S2	17.308	17.308	17.801
S3	16.793	17.087	17.753
S4	16.278	16.572	17.612

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.869	20.293	18.467
R3	20.006	19.430	18.229
R2	19.143	19.143	18.150
R1	18.567	18.567	18.071	18.424
PP	18.280	18.280	18.280	18.208
S1	17.704	17.704	17.913	17.561
S2	17.417	17.417	17.834
S3	16.554	16.841	17.755
S4	15.691	15.978	17.517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.855	17.530	1.325	7.4%	0.460	2.6%	28%	False	True	147
10	19.215	17.530	1.685	9.4%	0.454	2.5%	22%	False	True	284
20	19.220	17.440	1.780	9.9%	0.432	2.4%	26%	False	False	254
40	19.220	14.870	4.350	24.3%	0.350	2.0%	70%	False	False	194

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.234
2.618	19.393
1.618	18.878
1.000	18.560
0.618	18.363
HIGH	18.045
0.618	17.848
0.500	17.788
0.382	17.727
LOW	17.530
0.618	17.212
1.000	17.015
1.618	16.697
2.618	16.182
4.250	15.341

Fisher Pivots for day following 15-Jun-2020
Pivot	1 day	3 day
R1	17.859	18.185
PP	17.823	18.088
S1	17.788	17.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols