COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 16-Jun-2020

Day Change Summary
	Previous	Current
	15-Jun-2020	16-Jun-2020	Change	Change %	Previous Week
Open	17.620	17.965	0.345	2.0%	18.175
High	18.045	18.180	0.135	0.7%	18.855
Low	17.530	17.965	0.435	2.5%	17.992
Close	17.895	18.144	0.249	1.4%	17.992
Range	0.515	0.215	-0.300	-58.3%	0.863
ATR	0.452	0.440	-0.012	-2.6%	0.000
Volume	47	127	80	170.2%	1,002

Daily Pivots for day following 16-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.741	18.658	18.262
R3	18.526	18.443	18.203
R2	18.311	18.311	18.183
R1	18.228	18.228	18.164	18.270
PP	18.096	18.096	18.096	18.117
S1	18.013	18.013	18.124	18.055
S2	17.881	17.881	18.105
S3	17.666	17.798	18.085
S4	17.451	17.583	18.026

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.869	20.293	18.467
R3	20.006	19.430	18.229
R2	19.143	19.143	18.150
R1	18.567	18.567	18.071	18.424
PP	18.280	18.280	18.280	18.208
S1	17.704	17.704	17.913	17.561
S2	17.417	17.417	17.834
S3	16.554	16.841	17.755
S4	15.691	15.978	17.517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.855	17.530	1.325	7.3%	0.464	2.6%	46%	False	False	143
10	18.855	17.530	1.325	7.3%	0.408	2.2%	46%	False	False	209
20	19.220	17.460	1.760	9.7%	0.418	2.3%	39%	False	False	255
40	19.220	14.870	4.350	24.0%	0.346	1.9%	75%	False	False	194

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19.094
2.618	18.743
1.618	18.528
1.000	18.395
0.618	18.313
HIGH	18.180
0.618	18.098
0.500	18.073
0.382	18.047
LOW	17.965
0.618	17.832
1.000	17.750
1.618	17.617
2.618	17.402
4.250	17.051

Fisher Pivots for day following 16-Jun-2020
Pivot	1 day	3 day
R1	18.120	18.079
PP	18.096	18.013
S1	18.073	17.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols