COMEX Silver Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2020
Day Change Summary Previous Current 16-Jun-2020 17-Jun-2020 Change Change % Previous Week Open 17.965 18.130 0.165 0.9% 18.175 High 18.180 18.285 0.105 0.6% 18.855 Low 17.965 18.105 0.140 0.8% 17.992 Close 18.144 18.285 0.141 0.8% 17.992 Range 0.215 0.180 -0.035 -16.3% 0.863 ATR 0.440 0.421 -0.019 -4.2% 0.000 Volume 127 106 -21 -16.5% 1,002
Daily Pivots for day following 17-Jun-2020 Classic Woodie Camarilla DeMark R4 18.765 18.705 18.384 R3 18.585 18.525 18.335 R2 18.405 18.405 18.318 R1 18.345 18.345 18.302 18.375 PP 18.225 18.225 18.225 18.240 S1 18.165 18.165 18.269 18.195 S2 18.045 18.045 18.252 S3 17.865 17.985 18.236 S4 17.685 17.805 18.186	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 20.869 20.293 18.467 R3 20.006 19.430 18.229 R2 19.143 19.143 18.150 R1 18.567 18.567 18.071 18.424 PP 18.280 18.280 18.280 18.208 S1 17.704 17.704 17.913 17.561 S2 17.417 17.417 17.834 S3 16.554 16.841 17.755 S4 15.691 15.978 17.517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.840 17.530 1.310 7.2% 0.392 2.1% 58% False False 111 10 18.855 17.530 1.325 7.2% 0.369 2.0% 57% False False 188 20 19.220 17.460 1.760 9.6% 0.403 2.2% 47% False False 222 40 19.220 14.980 4.240 23.2% 0.345 1.9% 78% False False 195
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 19.050 2.618 18.756 1.618 18.576 1.000 18.465 0.618 18.396 HIGH 18.285 0.618 18.216 0.500 18.195 0.382 18.174 LOW 18.105 0.618 17.994 1.000 17.925 1.618 17.814 2.618 17.634 4.250 17.340
Fisher Pivots for day following 17-Jun-2020 Pivot 1 day 3 day R1 18.255 18.159 PP 18.225 18.033 S1 18.195 17.908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.