COMEX Silver Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary Previous Current 17-Jun-2020 18-Jun-2020 Change Change % Previous Week Open 18.130 18.050 -0.080 -0.4% 18.175 High 18.285 18.345 0.060 0.3% 18.855 Low 18.105 17.910 -0.195 -1.1% 17.992 Close 18.285 18.019 -0.266 -1.5% 17.992 Range 0.180 0.435 0.255 141.7% 0.863 ATR 0.421 0.422 0.001 0.2% 0.000 Volume 106 57 -49 -46.2% 1,002
Daily Pivots for day following 18-Jun-2020 Classic Woodie Camarilla DeMark R4 19.396 19.143 18.258 R3 18.961 18.708 18.139 R2 18.526 18.526 18.099 R1 18.273 18.273 18.059 18.182 PP 18.091 18.091 18.091 18.046 S1 17.838 17.838 17.979 17.747 S2 17.656 17.656 17.939 S3 17.221 17.403 17.899 S4 16.786 16.968 17.780	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 20.869 20.293 18.467 R3 20.006 19.430 18.229 R2 19.143 19.143 18.150 R1 18.567 18.567 18.071 18.424 PP 18.280 18.280 18.280 18.208 S1 17.704 17.704 17.913 17.561 S2 17.417 17.417 17.834 S3 16.554 16.841 17.755 S4 15.691 15.978 17.517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.365 17.530 0.835 4.6% 0.344 1.9% 59% False False 90 10 18.855 17.530 1.325 7.4% 0.381 2.1% 37% False False 153 20 19.220 17.460 1.760 9.8% 0.413 2.3% 32% False False 221 40 19.220 14.980 4.240 23.5% 0.346 1.9% 72% False False 195
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.194 2.618 19.484 1.618 19.049 1.000 18.780 0.618 18.614 HIGH 18.345 0.618 18.179 0.500 18.128 0.382 18.076 LOW 17.910 0.618 17.641 1.000 17.475 1.618 17.206 2.618 16.771 4.250 16.061
Fisher Pivots for day following 18-Jun-2020 Pivot 1 day 3 day R1 18.128 18.128 PP 18.091 18.091 S1 18.055 18.055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.