COMEX Silver Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2020
Day Change Summary Previous Current 18-Jun-2020 19-Jun-2020 Change Change % Previous Week Open 18.050 18.040 -0.010 -0.1% 17.620 High 18.345 18.540 0.195 1.1% 18.540 Low 17.910 18.040 0.130 0.7% 17.530 Close 18.019 18.372 0.353 2.0% 18.372 Range 0.435 0.500 0.065 14.9% 1.010 ATR 0.422 0.429 0.007 1.7% 0.000 Volume 57 108 51 89.5% 445
Daily Pivots for day following 19-Jun-2020 Classic Woodie Camarilla DeMark R4 19.817 19.595 18.647 R3 19.317 19.095 18.510 R2 18.817 18.817 18.464 R1 18.595 18.595 18.418 18.706 PP 18.317 18.317 18.317 18.373 S1 18.095 18.095 18.326 18.206 S2 17.817 17.817 18.280 S3 17.317 17.595 18.235 S4 16.817 17.095 18.097	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 21.177 20.785 18.928 R3 20.167 19.775 18.650 R2 19.157 19.157 18.557 R1 18.765 18.765 18.465 18.961 PP 18.147 18.147 18.147 18.246 S1 17.755 17.755 18.279 17.951 S2 17.137 17.137 18.187 S3 16.127 16.745 18.094 S4 15.117 15.735 17.817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.540 17.530 1.010 5.5% 0.369 2.0% 83% True False 89 10 18.855 17.530 1.325 7.2% 0.394 2.1% 64% False False 144 20 19.220 17.460 1.760 9.6% 0.408 2.2% 52% False False 225 40 19.220 14.980 4.240 23.1% 0.352 1.9% 80% False False 189 60 19.220 14.120 5.100 27.8% 0.309 1.7% 83% False False 172
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 20.665 2.618 19.849 1.618 19.349 1.000 19.040 0.618 18.849 HIGH 18.540 0.618 18.349 0.500 18.290 0.382 18.231 LOW 18.040 0.618 17.731 1.000 17.540 1.618 17.231 2.618 16.731 4.250 15.915
Fisher Pivots for day following 19-Jun-2020 Pivot 1 day 3 day R1 18.345 18.323 PP 18.317 18.274 S1 18.290 18.225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.