COMEX Silver Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2020
Day Change Summary Previous Current 19-Jun-2020 22-Jun-2020 Change Change % Previous Week Open 18.040 18.500 0.460 2.5% 17.620 High 18.540 18.675 0.135 0.7% 18.540 Low 18.040 18.325 0.285 1.6% 17.530 Close 18.372 18.414 0.042 0.2% 18.372 Range 0.500 0.350 -0.150 -30.0% 1.010 ATR 0.429 0.424 -0.006 -1.3% 0.000 Volume 108 115 7 6.5% 445
Daily Pivots for day following 22-Jun-2020 Classic Woodie Camarilla DeMark R4 19.521 19.318 18.607 R3 19.171 18.968 18.510 R2 18.821 18.821 18.478 R1 18.618 18.618 18.446 18.545 PP 18.471 18.471 18.471 18.435 S1 18.268 18.268 18.382 18.195 S2 18.121 18.121 18.350 S3 17.771 17.918 18.318 S4 17.421 17.568 18.222	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 21.177 20.785 18.928 R3 20.167 19.775 18.650 R2 19.157 19.157 18.557 R1 18.765 18.765 18.465 18.961 PP 18.147 18.147 18.147 18.246 S1 17.755 17.755 18.279 17.951 S2 17.137 17.137 18.187 S3 16.127 16.745 18.094 S4 15.117 15.735 17.817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.675 17.910 0.765 4.2% 0.336 1.8% 66% True False 102 10 18.855 17.530 1.325 7.2% 0.398 2.2% 67% False False 124 20 19.220 17.530 1.690 9.2% 0.401 2.2% 52% False False 225 40 19.220 14.980 4.240 23.0% 0.353 1.9% 81% False False 190 60 19.220 14.120 5.100 27.7% 0.310 1.7% 84% False False 174
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.163 2.618 19.591 1.618 19.241 1.000 19.025 0.618 18.891 HIGH 18.675 0.618 18.541 0.500 18.500 0.382 18.459 LOW 18.325 0.618 18.109 1.000 17.975 1.618 17.759 2.618 17.409 4.250 16.838
Fisher Pivots for day following 22-Jun-2020 Pivot 1 day 3 day R1 18.500 18.374 PP 18.471 18.333 S1 18.443 18.293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.