COMEX Silver Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary Previous Current 24-Jun-2020 25-Jun-2020 Change Change % Previous Week Open 18.530 18.115 -0.415 -2.2% 17.620 High 18.660 18.370 -0.290 -1.6% 18.540 Low 18.015 18.035 0.020 0.1% 17.530 Close 18.148 18.369 0.221 1.2% 18.372 Range 0.645 0.335 -0.310 -48.1% 1.010 ATR 0.434 0.427 -0.007 -1.6% 0.000 Volume 78 279 201 257.7% 445
Daily Pivots for day following 25-Jun-2020 Classic Woodie Camarilla DeMark R4 19.263 19.151 18.553 R3 18.928 18.816 18.461 R2 18.593 18.593 18.430 R1 18.481 18.481 18.400 18.537 PP 18.258 18.258 18.258 18.286 S1 18.146 18.146 18.338 18.202 S2 17.923 17.923 18.308 S3 17.588 17.811 18.277 S4 17.253 17.476 18.185	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 21.177 20.785 18.928 R3 20.167 19.775 18.650 R2 19.157 19.157 18.557 R1 18.765 18.765 18.465 18.961 PP 18.147 18.147 18.147 18.246 S1 17.755 17.755 18.279 17.951 S2 17.137 17.137 18.187 S3 16.127 16.745 18.094 S4 15.117 15.735 17.817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.675 18.015 0.660 3.6% 0.434 2.4% 54% False False 264 10 18.675 17.530 1.145 6.2% 0.389 2.1% 73% False False 177 20 19.220 17.530 1.690 9.2% 0.426 2.3% 50% False False 268 40 19.220 14.980 4.240 23.1% 0.374 2.0% 80% False False 210 60 19.220 14.120 5.100 27.8% 0.323 1.8% 83% False False 188
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 19.794 2.618 19.247 1.618 18.912 1.000 18.705 0.618 18.577 HIGH 18.370 0.618 18.242 0.500 18.203 0.382 18.163 LOW 18.035 0.618 17.828 1.000 17.700 1.618 17.493 2.618 17.158 4.250 16.611
Fisher Pivots for day following 25-Jun-2020 Pivot 1 day 3 day R1 18.314 18.359 PP 18.258 18.348 S1 18.203 18.338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.