COMEX Silver Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary Previous Current 26-Jun-2020 29-Jun-2020 Change Change % Previous Week Open 18.475 18.475 0.000 0.0% 18.500 High 18.550 18.495 -0.055 -0.3% 18.675 Low 18.085 18.250 0.165 0.9% 18.015 Close 18.478 18.373 -0.105 -0.6% 18.478 Range 0.465 0.245 -0.220 -47.3% 0.660 ATR 0.430 0.416 -0.013 -3.1% 0.000 Volume 230 335 105 45.7% 1,442
Daily Pivots for day following 29-Jun-2020 Classic Woodie Camarilla DeMark R4 19.108 18.985 18.508 R3 18.863 18.740 18.440 R2 18.618 18.618 18.418 R1 18.495 18.495 18.395 18.434 PP 18.373 18.373 18.373 18.342 S1 18.250 18.250 18.351 18.189 S2 18.128 18.128 18.328 S3 17.883 18.005 18.306 S4 17.638 17.760 18.238	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 20.369 20.084 18.841 R3 19.709 19.424 18.660 R2 19.049 19.049 18.599 R1 18.764 18.764 18.539 18.577 PP 18.389 18.389 18.389 18.296 S1 18.104 18.104 18.418 17.917 S2 17.729 17.729 18.357 S3 17.069 17.444 18.297 S4 16.409 16.784 18.115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.660 18.015 0.645 3.5% 0.406 2.2% 56% False False 332 10 18.675 17.910 0.765 4.2% 0.371 2.0% 61% False False 217 20 19.215 17.530 1.685 9.2% 0.412 2.2% 50% False False 251 40 19.220 14.980 4.240 23.1% 0.380 2.1% 80% False False 215 60 19.220 14.641 4.579 24.9% 0.332 1.8% 82% False False 196
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 19.536 2.618 19.136 1.618 18.891 1.000 18.740 0.618 18.646 HIGH 18.495 0.618 18.401 0.500 18.373 0.382 18.344 LOW 18.250 0.618 18.099 1.000 18.005 1.618 17.854 2.618 17.609 4.250 17.209
Fisher Pivots for day following 29-Jun-2020 Pivot 1 day 3 day R1 18.373 18.346 PP 18.373 18.319 S1 18.373 18.293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.