COMEX Silver Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary Previous Current 29-Jun-2020 30-Jun-2020 Change Change % Previous Week Open 18.475 18.385 -0.090 -0.5% 18.500 High 18.495 18.955 0.460 2.5% 18.675 Low 18.250 18.335 0.085 0.5% 18.015 Close 18.373 18.947 0.574 3.1% 18.478 Range 0.245 0.620 0.375 153.1% 0.660 ATR 0.416 0.431 0.015 3.5% 0.000 Volume 335 349 14 4.2% 1,442
Daily Pivots for day following 30-Jun-2020 Classic Woodie Camarilla DeMark R4 20.606 20.396 19.288 R3 19.986 19.776 19.118 R2 19.366 19.366 19.061 R1 19.156 19.156 19.004 19.261 PP 18.746 18.746 18.746 18.798 S1 18.536 18.536 18.890 18.641 S2 18.126 18.126 18.833 S3 17.506 17.916 18.777 S4 16.886 17.296 18.606	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 20.369 20.084 18.841 R3 19.709 19.424 18.660 R2 19.049 19.049 18.599 R1 18.764 18.764 18.539 18.577 PP 18.389 18.389 18.389 18.296 S1 18.104 18.104 18.418 17.917 S2 17.729 17.729 18.357 S3 17.069 17.444 18.297 S4 16.409 16.784 18.115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.955 18.015 0.940 5.0% 0.462 2.4% 99% True False 254 10 18.955 17.910 1.045 5.5% 0.412 2.2% 99% True False 239 20 18.955 17.530 1.425 7.5% 0.410 2.2% 99% True False 224 40 19.220 15.090 4.130 21.8% 0.385 2.0% 93% False False 215 60 19.220 14.870 4.350 23.0% 0.341 1.8% 94% False False 199
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 21.590 2.618 20.578 1.618 19.958 1.000 19.575 0.618 19.338 HIGH 18.955 0.618 18.718 0.500 18.645 0.382 18.572 LOW 18.335 0.618 17.952 1.000 17.715 1.618 17.332 2.618 16.712 4.250 15.700
Fisher Pivots for day following 30-Jun-2020 Pivot 1 day 3 day R1 18.846 18.805 PP 18.746 18.662 S1 18.645 18.520

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.