COMEX Silver Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2020
Day Change Summary Previous Current 01-Jul-2020 02-Jul-2020 Change Change % Previous Week Open 19.035 18.490 -0.545 -2.9% 18.500 High 19.130 18.720 -0.410 -2.1% 18.675 Low 18.420 18.420 0.000 0.0% 18.015 Close 18.555 18.677 0.122 0.7% 18.478 Range 0.710 0.300 -0.410 -57.7% 0.660 ATR 0.451 0.440 -0.011 -2.4% 0.000 Volume 362 326 -36 -9.9% 1,442
Daily Pivots for day following 02-Jul-2020 Classic Woodie Camarilla DeMark R4 19.506 19.391 18.842 R3 19.206 19.091 18.760 R2 18.906 18.906 18.732 R1 18.791 18.791 18.705 18.849 PP 18.606 18.606 18.606 18.634 S1 18.491 18.491 18.650 18.549 S2 18.306 18.306 18.622 S3 18.006 18.191 18.595 S4 17.706 17.891 18.512	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 20.369 20.084 18.841 R3 19.709 19.424 18.660 R2 19.049 19.049 18.599 R1 18.764 18.764 18.539 18.577 PP 18.389 18.389 18.389 18.296 S1 18.104 18.104 18.418 17.917 S2 17.729 17.729 18.357 S3 17.069 17.444 18.297 S4 16.409 16.784 18.115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.130 18.085 1.045 5.6% 0.468 2.5% 57% False False 320 10 19.130 18.015 1.115 6.0% 0.451 2.4% 59% False False 292 20 19.130 17.530 1.600 8.6% 0.416 2.2% 72% False False 222 40 19.220 15.525 3.695 19.8% 0.404 2.2% 85% False False 231 60 19.220 14.870 4.350 23.3% 0.348 1.9% 88% False False 203
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19.995 2.618 19.505 1.618 19.205 1.000 19.020 0.618 18.905 HIGH 18.720 0.618 18.605 0.500 18.570 0.382 18.535 LOW 18.420 0.618 18.235 1.000 18.120 1.618 17.935 2.618 17.635 4.250 17.145
Fisher Pivots for day following 02-Jul-2020 Pivot 1 day 3 day R1 18.641 18.733 PP 18.606 18.714 S1 18.570 18.696

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.