COMEX Silver Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary Previous Current 06-Jul-2020 07-Jul-2020 Change Change % Previous Week Open 18.645 18.940 0.295 1.6% 18.475 High 19.085 19.085 0.000 0.0% 19.130 Low 18.595 18.650 0.055 0.3% 18.250 Close 18.952 19.078 0.126 0.7% 18.677 Range 0.490 0.435 -0.055 -11.2% 0.880 ATR 0.444 0.443 -0.001 -0.1% 0.000 Volume 356 412 56 15.7% 1,372
Daily Pivots for day following 07-Jul-2020 Classic Woodie Camarilla DeMark R4 20.243 20.095 19.317 R3 19.808 19.660 19.198 R2 19.373 19.373 19.158 R1 19.225 19.225 19.118 19.299 PP 18.938 18.938 18.938 18.975 S1 18.790 18.790 19.038 18.864 S2 18.503 18.503 18.998 S3 18.068 18.355 18.958 S4 17.633 17.920 18.839	Weekly Pivots for week ending 03-Jul-2020 Classic Woodie Camarilla DeMark R4 21.326 20.881 19.161 R3 20.446 20.001 18.919 R2 19.566 19.566 18.838 R1 19.121 19.121 18.758 19.344 PP 18.686 18.686 18.686 18.797 S1 18.241 18.241 18.596 18.464 S2 17.806 17.806 18.516 S3 16.926 17.361 18.435 S4 16.046 16.481 18.193
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.130 18.335 0.795 4.2% 0.511 2.7% 93% False False 361 10 19.130 18.015 1.115 5.8% 0.459 2.4% 95% False False 346 20 19.130 17.530 1.600 8.4% 0.428 2.2% 97% False False 235 40 19.220 15.820 3.400 17.8% 0.414 2.2% 96% False False 242 60 19.220 14.870 4.350 22.8% 0.353 1.8% 97% False False 208
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.934 2.618 20.224 1.618 19.789 1.000 19.520 0.618 19.354 HIGH 19.085 0.618 18.919 0.500 18.868 0.382 18.816 LOW 18.650 0.618 18.381 1.000 18.215 1.618 17.946 2.618 17.511 4.250 16.801
Fisher Pivots for day following 07-Jul-2020 Pivot 1 day 3 day R1 19.008 18.970 PP 18.938 18.861 S1 18.868 18.753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.