COMEX Silver Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary Previous Current 07-Jul-2020 08-Jul-2020 Change Change % Previous Week Open 18.940 19.240 0.300 1.6% 18.475 High 19.085 19.560 0.475 2.5% 19.130 Low 18.650 19.035 0.385 2.1% 18.250 Close 19.078 19.523 0.445 2.3% 18.677 Range 0.435 0.525 0.090 20.7% 0.880 ATR 0.443 0.449 0.006 1.3% 0.000 Volume 412 743 331 80.3% 1,372
Daily Pivots for day following 08-Jul-2020 Classic Woodie Camarilla DeMark R4 20.948 20.760 19.812 R3 20.423 20.235 19.667 R2 19.898 19.898 19.619 R1 19.710 19.710 19.571 19.804 PP 19.373 19.373 19.373 19.420 S1 19.185 19.185 19.475 19.279 S2 18.848 18.848 19.427 S3 18.323 18.660 19.379 S4 17.798 18.135 19.234	Weekly Pivots for week ending 03-Jul-2020 Classic Woodie Camarilla DeMark R4 21.326 20.881 19.161 R3 20.446 20.001 18.919 R2 19.566 19.566 18.838 R1 19.121 19.121 18.758 19.344 PP 18.686 18.686 18.686 18.797 S1 18.241 18.241 18.596 18.464 S2 17.806 17.806 18.516 S3 16.926 17.361 18.435 S4 16.046 16.481 18.193
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.560 18.420 1.140 5.8% 0.492 2.5% 97% True False 439 10 19.560 18.015 1.545 7.9% 0.477 2.4% 98% True False 347 20 19.560 17.530 2.030 10.4% 0.445 2.3% 98% True False 265 40 19.560 15.870 3.690 18.9% 0.422 2.2% 99% True False 257 60 19.560 14.870 4.690 24.0% 0.361 1.9% 99% True False 220
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.092 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 21.791 2.618 20.934 1.618 20.409 1.000 20.085 0.618 19.884 HIGH 19.560 0.618 19.359 0.500 19.298 0.382 19.236 LOW 19.035 0.618 18.711 1.000 18.510 1.618 18.186 2.618 17.661 4.250 16.804
Fisher Pivots for day following 08-Jul-2020 Pivot 1 day 3 day R1 19.448 19.375 PP 19.373 19.226 S1 19.298 19.078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.