COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary
Previous Current
08-Jul-2020 09-Jul-2020 Change Change % Previous Week
Open 19.240 19.495 0.255 1.3% 18.475
High 19.560 19.790 0.230 1.2% 19.130
Low 19.035 19.270 0.235 1.2% 18.250
Close 19.523 19.332 -0.191 -1.0% 18.677
Range 0.525 0.520 -0.005 -1.0% 0.880
ATR 0.449 0.454 0.005 1.1% 0.000
Volume 743 275 -468 -63.0% 1,372
Daily Pivots for day following 09-Jul-2020
Classic Woodie Camarilla DeMark
R4 21.024 20.698 19.618
R3 20.504 20.178 19.475
R2 19.984 19.984 19.427
R1 19.658 19.658 19.380 19.561
PP 19.464 19.464 19.464 19.416
S1 19.138 19.138 19.284 19.041
S2 18.944 18.944 19.237
S3 18.424 18.618 19.189
S4 17.904 18.098 19.046
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 21.326 20.881 19.161
R3 20.446 20.001 18.919
R2 19.566 19.566 18.838
R1 19.121 19.121 18.758 19.344
PP 18.686 18.686 18.686 18.797
S1 18.241 18.241 18.596 18.464
S2 17.806 17.806 18.516
S3 16.926 17.361 18.435
S4 16.046 16.481 18.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.790 18.420 1.370 7.1% 0.454 2.3% 67% True False 422
10 19.790 18.035 1.755 9.1% 0.465 2.4% 74% True False 366
20 19.790 17.530 2.260 11.7% 0.444 2.3% 80% True False 266
40 19.790 15.870 3.920 20.3% 0.432 2.2% 88% True False 259
60 19.790 14.870 4.920 25.5% 0.363 1.9% 91% True False 223
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.000
2.618 21.151
1.618 20.631
1.000 20.310
0.618 20.111
HIGH 19.790
0.618 19.591
0.500 19.530
0.382 19.469
LOW 19.270
0.618 18.949
1.000 18.750
1.618 18.429
2.618 17.909
4.250 17.060
Fisher Pivots for day following 09-Jul-2020
Pivot 1 day 3 day
R1 19.530 19.295
PP 19.464 19.257
S1 19.398 19.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.