COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 10-Jul-2020
Day Change Summary
Previous Current
09-Jul-2020 10-Jul-2020 Change Change % Previous Week
Open 19.495 19.285 -0.210 -1.1% 18.645
High 19.790 19.485 -0.305 -1.5% 19.790
Low 19.270 19.280 0.010 0.1% 18.595
Close 19.332 19.411 0.079 0.4% 19.411
Range 0.520 0.205 -0.315 -60.6% 1.195
ATR 0.454 0.436 -0.018 -3.9% 0.000
Volume 275 405 130 47.3% 2,191
Daily Pivots for day following 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.007 19.914 19.524
R3 19.802 19.709 19.467
R2 19.597 19.597 19.449
R1 19.504 19.504 19.430 19.551
PP 19.392 19.392 19.392 19.415
S1 19.299 19.299 19.392 19.346
S2 19.187 19.187 19.373
S3 18.982 19.094 19.355
S4 18.777 18.889 19.298
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 22.850 22.326 20.068
R3 21.655 21.131 19.740
R2 20.460 20.460 19.630
R1 19.936 19.936 19.521 20.198
PP 19.265 19.265 19.265 19.397
S1 18.741 18.741 19.301 19.003
S2 18.070 18.070 19.192
S3 16.875 17.546 19.082
S4 15.680 16.351 18.754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.790 18.595 1.195 6.2% 0.435 2.2% 68% False False 438
10 19.790 18.085 1.705 8.8% 0.452 2.3% 78% False False 379
20 19.790 17.530 2.260 11.6% 0.420 2.2% 83% False False 278
40 19.790 15.950 3.840 19.8% 0.432 2.2% 90% False False 266
60 19.790 14.870 4.920 25.3% 0.362 1.9% 92% False False 228
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 20.356
2.618 20.022
1.618 19.817
1.000 19.690
0.618 19.612
HIGH 19.485
0.618 19.407
0.500 19.383
0.382 19.358
LOW 19.280
0.618 19.153
1.000 19.075
1.618 18.948
2.618 18.743
4.250 18.409
Fisher Pivots for day following 10-Jul-2020
Pivot 1 day 3 day
R1 19.402 19.413
PP 19.392 19.412
S1 19.383 19.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.