COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 13-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2020 |
13-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
19.285 |
19.525 |
0.240 |
1.2% |
18.645 |
| High |
19.485 |
20.130 |
0.645 |
3.3% |
19.790 |
| Low |
19.280 |
19.525 |
0.245 |
1.3% |
18.595 |
| Close |
19.411 |
20.117 |
0.706 |
3.6% |
19.411 |
| Range |
0.205 |
0.605 |
0.400 |
195.1% |
1.195 |
| ATR |
0.436 |
0.456 |
0.020 |
4.6% |
0.000 |
| Volume |
405 |
337 |
-68 |
-16.8% |
2,191 |
|
| Daily Pivots for day following 13-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.739 |
21.533 |
20.450 |
|
| R3 |
21.134 |
20.928 |
20.283 |
|
| R2 |
20.529 |
20.529 |
20.228 |
|
| R1 |
20.323 |
20.323 |
20.172 |
20.426 |
| PP |
19.924 |
19.924 |
19.924 |
19.976 |
| S1 |
19.718 |
19.718 |
20.062 |
19.821 |
| S2 |
19.319 |
19.319 |
20.006 |
|
| S3 |
18.714 |
19.113 |
19.951 |
|
| S4 |
18.109 |
18.508 |
19.784 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.850 |
22.326 |
20.068 |
|
| R3 |
21.655 |
21.131 |
19.740 |
|
| R2 |
20.460 |
20.460 |
19.630 |
|
| R1 |
19.936 |
19.936 |
19.521 |
20.198 |
| PP |
19.265 |
19.265 |
19.265 |
19.397 |
| S1 |
18.741 |
18.741 |
19.301 |
19.003 |
| S2 |
18.070 |
18.070 |
19.192 |
|
| S3 |
16.875 |
17.546 |
19.082 |
|
| S4 |
15.680 |
16.351 |
18.754 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.130 |
18.650 |
1.480 |
7.4% |
0.458 |
2.3% |
99% |
True |
False |
434 |
| 10 |
20.130 |
18.250 |
1.880 |
9.3% |
0.466 |
2.3% |
99% |
True |
False |
390 |
| 20 |
20.130 |
17.530 |
2.600 |
12.9% |
0.432 |
2.1% |
100% |
True |
False |
289 |
| 40 |
20.130 |
16.570 |
3.560 |
17.7% |
0.436 |
2.2% |
100% |
True |
False |
274 |
| 60 |
20.130 |
14.870 |
5.260 |
26.1% |
0.370 |
1.8% |
100% |
True |
False |
226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.701 |
|
2.618 |
21.714 |
|
1.618 |
21.109 |
|
1.000 |
20.735 |
|
0.618 |
20.504 |
|
HIGH |
20.130 |
|
0.618 |
19.899 |
|
0.500 |
19.828 |
|
0.382 |
19.756 |
|
LOW |
19.525 |
|
0.618 |
19.151 |
|
1.000 |
18.920 |
|
1.618 |
18.546 |
|
2.618 |
17.941 |
|
4.250 |
16.954 |
|
|
| Fisher Pivots for day following 13-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
20.021 |
19.978 |
| PP |
19.924 |
19.839 |
| S1 |
19.828 |
19.700 |
|