COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 14-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2020 |
14-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
19.525 |
19.795 |
0.270 |
1.4% |
18.645 |
| High |
20.130 |
19.905 |
-0.225 |
-1.1% |
19.790 |
| Low |
19.525 |
19.600 |
0.075 |
0.4% |
18.595 |
| Close |
20.117 |
19.833 |
-0.284 |
-1.4% |
19.411 |
| Range |
0.605 |
0.305 |
-0.300 |
-49.6% |
1.195 |
| ATR |
0.456 |
0.461 |
0.004 |
0.9% |
0.000 |
| Volume |
337 |
377 |
40 |
11.9% |
2,191 |
|
| Daily Pivots for day following 14-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.694 |
20.569 |
20.001 |
|
| R3 |
20.389 |
20.264 |
19.917 |
|
| R2 |
20.084 |
20.084 |
19.889 |
|
| R1 |
19.959 |
19.959 |
19.861 |
20.022 |
| PP |
19.779 |
19.779 |
19.779 |
19.811 |
| S1 |
19.654 |
19.654 |
19.805 |
19.717 |
| S2 |
19.474 |
19.474 |
19.777 |
|
| S3 |
19.169 |
19.349 |
19.749 |
|
| S4 |
18.864 |
19.044 |
19.665 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.850 |
22.326 |
20.068 |
|
| R3 |
21.655 |
21.131 |
19.740 |
|
| R2 |
20.460 |
20.460 |
19.630 |
|
| R1 |
19.936 |
19.936 |
19.521 |
20.198 |
| PP |
19.265 |
19.265 |
19.265 |
19.397 |
| S1 |
18.741 |
18.741 |
19.301 |
19.003 |
| S2 |
18.070 |
18.070 |
19.192 |
|
| S3 |
16.875 |
17.546 |
19.082 |
|
| S4 |
15.680 |
16.351 |
18.754 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.130 |
19.035 |
1.095 |
5.5% |
0.432 |
2.2% |
73% |
False |
False |
427 |
| 10 |
20.130 |
18.335 |
1.795 |
9.1% |
0.472 |
2.4% |
83% |
False |
False |
394 |
| 20 |
20.130 |
17.910 |
2.220 |
11.2% |
0.421 |
2.1% |
87% |
False |
False |
305 |
| 40 |
20.130 |
17.440 |
2.690 |
13.6% |
0.427 |
2.2% |
89% |
False |
False |
280 |
| 60 |
20.130 |
14.870 |
5.260 |
26.5% |
0.374 |
1.9% |
94% |
False |
False |
231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.201 |
|
2.618 |
20.703 |
|
1.618 |
20.398 |
|
1.000 |
20.210 |
|
0.618 |
20.093 |
|
HIGH |
19.905 |
|
0.618 |
19.788 |
|
0.500 |
19.753 |
|
0.382 |
19.717 |
|
LOW |
19.600 |
|
0.618 |
19.412 |
|
1.000 |
19.295 |
|
1.618 |
19.107 |
|
2.618 |
18.802 |
|
4.250 |
18.304 |
|
|
| Fisher Pivots for day following 14-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
19.806 |
19.790 |
| PP |
19.779 |
19.748 |
| S1 |
19.753 |
19.705 |
|