COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 15-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2020 |
15-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
19.795 |
20.060 |
0.265 |
1.3% |
18.645 |
| High |
19.905 |
20.090 |
0.185 |
0.9% |
19.790 |
| Low |
19.600 |
19.900 |
0.300 |
1.5% |
18.595 |
| Close |
19.833 |
20.080 |
0.247 |
1.2% |
19.411 |
| Range |
0.305 |
0.190 |
-0.115 |
-37.7% |
1.195 |
| ATR |
0.461 |
0.446 |
-0.015 |
-3.2% |
0.000 |
| Volume |
377 |
353 |
-24 |
-6.4% |
2,191 |
|
| Daily Pivots for day following 15-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.593 |
20.527 |
20.185 |
|
| R3 |
20.403 |
20.337 |
20.132 |
|
| R2 |
20.213 |
20.213 |
20.115 |
|
| R1 |
20.147 |
20.147 |
20.097 |
20.180 |
| PP |
20.023 |
20.023 |
20.023 |
20.040 |
| S1 |
19.957 |
19.957 |
20.063 |
19.990 |
| S2 |
19.833 |
19.833 |
20.045 |
|
| S3 |
19.643 |
19.767 |
20.028 |
|
| S4 |
19.453 |
19.577 |
19.976 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.850 |
22.326 |
20.068 |
|
| R3 |
21.655 |
21.131 |
19.740 |
|
| R2 |
20.460 |
20.460 |
19.630 |
|
| R1 |
19.936 |
19.936 |
19.521 |
20.198 |
| PP |
19.265 |
19.265 |
19.265 |
19.397 |
| S1 |
18.741 |
18.741 |
19.301 |
19.003 |
| S2 |
18.070 |
18.070 |
19.192 |
|
| S3 |
16.875 |
17.546 |
19.082 |
|
| S4 |
15.680 |
16.351 |
18.754 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.130 |
19.270 |
0.860 |
4.3% |
0.365 |
1.8% |
94% |
False |
False |
349 |
| 10 |
20.130 |
18.420 |
1.710 |
8.5% |
0.429 |
2.1% |
97% |
False |
False |
394 |
| 20 |
20.130 |
17.910 |
2.220 |
11.1% |
0.420 |
2.1% |
98% |
False |
False |
317 |
| 40 |
20.130 |
17.460 |
2.670 |
13.3% |
0.419 |
2.1% |
98% |
False |
False |
286 |
| 60 |
20.130 |
14.870 |
5.260 |
26.2% |
0.371 |
1.8% |
99% |
False |
False |
235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.898 |
|
2.618 |
20.587 |
|
1.618 |
20.397 |
|
1.000 |
20.280 |
|
0.618 |
20.207 |
|
HIGH |
20.090 |
|
0.618 |
20.017 |
|
0.500 |
19.995 |
|
0.382 |
19.973 |
|
LOW |
19.900 |
|
0.618 |
19.783 |
|
1.000 |
19.710 |
|
1.618 |
19.593 |
|
2.618 |
19.403 |
|
4.250 |
19.093 |
|
|
| Fisher Pivots for day following 15-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
20.052 |
19.996 |
| PP |
20.023 |
19.912 |
| S1 |
19.995 |
19.828 |
|