COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 21-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2020 |
21-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
20.205 |
21.035 |
0.830 |
4.1% |
19.525 |
| High |
20.695 |
22.050 |
1.355 |
6.5% |
20.145 |
| Low |
20.090 |
21.035 |
0.945 |
4.7% |
19.525 |
| Close |
20.564 |
21.938 |
1.374 |
6.7% |
20.133 |
| Range |
0.605 |
1.015 |
0.410 |
67.8% |
0.620 |
| ATR |
0.448 |
0.523 |
0.074 |
16.5% |
0.000 |
| Volume |
290 |
574 |
284 |
97.9% |
1,726 |
|
| Daily Pivots for day following 21-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.719 |
24.344 |
22.496 |
|
| R3 |
23.704 |
23.329 |
22.217 |
|
| R2 |
22.689 |
22.689 |
22.124 |
|
| R1 |
22.314 |
22.314 |
22.031 |
22.502 |
| PP |
21.674 |
21.674 |
21.674 |
21.768 |
| S1 |
21.299 |
21.299 |
21.845 |
21.487 |
| S2 |
20.659 |
20.659 |
21.752 |
|
| S3 |
19.644 |
20.284 |
21.659 |
|
| S4 |
18.629 |
19.269 |
21.380 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.794 |
21.584 |
20.474 |
|
| R3 |
21.174 |
20.964 |
20.304 |
|
| R2 |
20.554 |
20.554 |
20.247 |
|
| R1 |
20.344 |
20.344 |
20.190 |
20.449 |
| PP |
19.934 |
19.934 |
19.934 |
19.987 |
| S1 |
19.724 |
19.724 |
20.076 |
19.829 |
| S2 |
19.314 |
19.314 |
20.019 |
|
| S3 |
18.694 |
19.104 |
19.963 |
|
| S4 |
18.074 |
18.484 |
19.792 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.050 |
19.690 |
2.360 |
10.8% |
0.511 |
2.3% |
95% |
True |
False |
375 |
| 10 |
22.050 |
19.035 |
3.015 |
13.7% |
0.472 |
2.1% |
96% |
True |
False |
401 |
| 20 |
22.050 |
18.015 |
4.035 |
18.4% |
0.465 |
2.1% |
97% |
True |
False |
374 |
| 40 |
22.050 |
17.530 |
4.520 |
20.6% |
0.433 |
2.0% |
98% |
True |
False |
299 |
| 60 |
22.050 |
14.980 |
7.070 |
32.2% |
0.390 |
1.8% |
98% |
True |
False |
251 |
| 80 |
22.050 |
14.120 |
7.930 |
36.1% |
0.349 |
1.6% |
99% |
True |
False |
224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.364 |
|
2.618 |
24.707 |
|
1.618 |
23.692 |
|
1.000 |
23.065 |
|
0.618 |
22.677 |
|
HIGH |
22.050 |
|
0.618 |
21.662 |
|
0.500 |
21.543 |
|
0.382 |
21.423 |
|
LOW |
21.035 |
|
0.618 |
20.408 |
|
1.000 |
20.020 |
|
1.618 |
19.393 |
|
2.618 |
18.378 |
|
4.250 |
16.721 |
|
|
| Fisher Pivots for day following 21-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
21.806 |
21.582 |
| PP |
21.674 |
21.226 |
| S1 |
21.543 |
20.870 |
|