COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 23-Jul-2020
Day Change Summary
Previous Current
22-Jul-2020 23-Jul-2020 Change Change % Previous Week
Open 22.560 24.070 1.510 6.7% 19.525
High 23.750 24.070 0.320 1.3% 20.145
Low 22.250 22.925 0.675 3.0% 19.525
Close 23.583 23.432 -0.151 -0.6% 20.133
Range 1.500 1.145 -0.355 -23.7% 0.620
ATR 0.615 0.653 0.038 6.2% 0.000
Volume 696 824 128 18.4% 1,726
Daily Pivots for day following 23-Jul-2020
Classic Woodie Camarilla DeMark
R4 26.911 26.316 24.062
R3 25.766 25.171 23.747
R2 24.621 24.621 23.642
R1 24.026 24.026 23.537 23.751
PP 23.476 23.476 23.476 23.338
S1 22.881 22.881 23.327 22.606
S2 22.331 22.331 23.222
S3 21.186 21.736 23.117
S4 20.041 20.591 22.802
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 21.794 21.584 20.474
R3 21.174 20.964 20.304
R2 20.554 20.554 20.247
R1 20.344 20.344 20.190 20.449
PP 19.934 19.934 19.934 19.987
S1 19.724 19.724 20.076 19.829
S2 19.314 19.314 20.019
S3 18.694 19.104 19.963
S4 18.074 18.484 19.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.070 19.690 4.380 18.7% 0.944 4.0% 85% True False 564
10 24.070 19.280 4.790 20.4% 0.632 2.7% 87% True False 451
20 24.070 18.035 6.035 25.8% 0.548 2.3% 89% True False 409
40 24.070 17.530 6.540 27.9% 0.483 2.1% 90% True False 334
60 24.070 14.980 9.090 38.8% 0.430 1.8% 93% True False 274
80 24.070 14.120 9.950 42.5% 0.375 1.6% 94% True False 242
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.936
2.618 27.068
1.618 25.923
1.000 25.215
0.618 24.778
HIGH 24.070
0.618 23.633
0.500 23.498
0.382 23.362
LOW 22.925
0.618 22.217
1.000 21.780
1.618 21.072
2.618 19.927
4.250 18.059
Fisher Pivots for day following 23-Jul-2020
Pivot 1 day 3 day
R1 23.498 23.139
PP 23.476 22.846
S1 23.454 22.553

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols