COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary
Previous Current
28-Jul-2020 29-Jul-2020 Change Change % Previous Week
Open 25.400 24.700 -0.700 -2.8% 20.205
High 26.670 25.545 -1.125 -4.2% 24.070
Low 23.000 24.060 1.060 4.6% 20.090
Close 24.801 24.838 0.037 0.1% 23.304
Range 3.670 1.485 -2.185 -59.5% 3.980
ATR 0.945 0.983 0.039 4.1% 0.000
Volume 505 505 0 0.0% 3,036
Daily Pivots for day following 29-Jul-2020
Classic Woodie Camarilla DeMark
R4 29.269 28.539 25.655
R3 27.784 27.054 25.246
R2 26.299 26.299 25.110
R1 25.569 25.569 24.974 25.934
PP 24.814 24.814 24.814 24.997
S1 24.084 24.084 24.702 24.449
S2 23.329 23.329 24.566
S3 21.844 22.599 24.430
S4 20.359 21.114 24.021
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 34.428 32.846 25.493
R3 30.448 28.866 24.399
R2 26.468 26.468 24.034
R1 24.886 24.886 23.669 25.677
PP 22.488 22.488 22.488 22.884
S1 20.906 20.906 22.939 21.697
S2 18.508 18.508 22.574
S3 14.528 16.926 22.210
S4 10.548 12.946 21.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.670 22.925 3.745 15.1% 1.709 6.9% 51% False False 692
10 26.670 19.690 6.980 28.1% 1.241 5.0% 74% False False 568
20 26.670 18.420 8.250 33.2% 0.835 3.4% 78% False False 481
40 26.670 17.530 9.140 36.8% 0.622 2.5% 80% False False 352
60 26.670 15.090 11.580 46.6% 0.535 2.2% 84% False False 303
80 26.670 14.870 11.800 47.5% 0.464 1.9% 84% False False 270
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.288
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.856
2.618 29.433
1.618 27.948
1.000 27.030
0.618 26.463
HIGH 25.545
0.618 24.978
0.500 24.803
0.382 24.627
LOW 24.060
0.618 23.142
1.000 22.575
1.618 21.657
2.618 20.172
4.250 17.749
Fisher Pivots for day following 29-Jul-2020
Pivot 1 day 3 day
R1 24.826 24.837
PP 24.814 24.836
S1 24.803 24.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.