COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary
Previous Current
31-Jul-2020 03-Aug-2020 Change Change % Previous Week
Open 23.990 25.545 1.555 6.5% 23.510
High 25.075 25.680 0.605 2.4% 26.670
Low 23.960 24.630 0.670 2.8% 23.000
Close 24.712 24.881 0.169 0.7% 24.712
Range 1.115 1.050 -0.065 -5.8% 3.670
ATR 1.027 1.028 0.002 0.2% 0.000
Volume 749 817 68 9.1% 3,409
Daily Pivots for day following 03-Aug-2020
Classic Woodie Camarilla DeMark
R4 28.214 27.597 25.459
R3 27.164 26.547 25.170
R2 26.114 26.114 25.074
R1 25.497 25.497 24.977 25.281
PP 25.064 25.064 25.064 24.955
S1 24.447 24.447 24.785 24.231
S2 24.014 24.014 24.689
S3 22.964 23.397 24.592
S4 21.914 22.347 24.304
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 35.804 33.928 26.731
R3 32.134 30.258 25.721
R2 28.464 28.464 25.385
R1 26.588 26.588 25.048 27.526
PP 24.794 24.794 24.794 25.263
S1 22.918 22.918 24.376 23.856
S2 21.124 21.124 24.039
S3 17.454 19.248 23.703
S4 13.784 15.578 22.694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.670 23.000 3.670 14.8% 1.746 7.0% 51% False False 649
10 26.670 21.035 5.635 22.6% 1.464 5.9% 68% False False 697
20 26.670 18.650 8.020 32.2% 0.939 3.8% 78% False False 541
40 26.670 17.530 9.140 36.7% 0.680 2.7% 80% False False 386
60 26.670 15.820 10.850 43.6% 0.585 2.4% 84% False False 338
80 26.670 14.870 11.800 47.4% 0.499 2.0% 85% False False 288
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.273
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30.143
2.618 28.429
1.618 27.379
1.000 26.730
0.618 26.329
HIGH 25.680
0.618 25.279
0.500 25.155
0.382 25.031
LOW 24.630
0.618 23.981
1.000 23.580
1.618 22.931
2.618 21.881
4.250 20.168
Fisher Pivots for day following 03-Aug-2020
Pivot 1 day 3 day
R1 25.155 24.800
PP 25.064 24.719
S1 24.972 24.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.