COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 05-Aug-2020
Day Change Summary
Previous Current
04-Aug-2020 05-Aug-2020 Change Change % Previous Week
Open 24.855 26.955 2.100 8.4% 23.510
High 26.710 27.730 1.020 3.8% 26.670
Low 24.780 26.205 1.425 5.8% 23.000
Close 26.500 27.401 0.901 3.4% 24.712
Range 1.930 1.525 -0.405 -21.0% 3.670
ATR 1.093 1.124 0.031 2.8% 0.000
Volume 840 1,892 1,052 125.2% 3,409
Daily Pivots for day following 05-Aug-2020
Classic Woodie Camarilla DeMark
R4 31.687 31.069 28.240
R3 30.162 29.544 27.820
R2 28.637 28.637 27.681
R1 28.019 28.019 27.541 28.328
PP 27.112 27.112 27.112 27.267
S1 26.494 26.494 27.261 26.803
S2 25.587 25.587 27.121
S3 24.062 24.969 26.982
S4 22.537 23.444 26.562
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 35.804 33.928 26.731
R3 32.134 30.258 25.721
R2 28.464 28.464 25.385
R1 26.588 26.588 25.048 27.526
PP 24.794 24.794 24.794 25.263
S1 22.918 22.918 24.376 23.856
S2 21.124 21.124 24.039
S3 17.454 19.248 23.703
S4 13.784 15.578 22.694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.730 23.595 4.135 15.1% 1.406 5.1% 92% True False 994
10 27.730 22.925 4.805 17.5% 1.558 5.7% 93% True False 843
20 27.730 19.270 8.460 30.9% 1.063 3.9% 96% True False 620
40 27.730 17.530 10.200 37.2% 0.754 2.8% 97% True False 442
60 27.730 15.870 11.860 43.3% 0.636 2.3% 97% True False 378
80 27.730 14.870 12.860 46.9% 0.537 2.0% 97% True False 320
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.324
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.211
2.618 31.722
1.618 30.197
1.000 29.255
0.618 28.672
HIGH 27.730
0.618 27.147
0.500 26.968
0.382 26.788
LOW 26.205
0.618 25.263
1.000 24.680
1.618 23.738
2.618 22.213
4.250 19.724
Fisher Pivots for day following 05-Aug-2020
Pivot 1 day 3 day
R1 27.257 26.994
PP 27.112 26.587
S1 26.968 26.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.