COMEX Silver Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary Previous Current 06-Aug-2020 07-Aug-2020 Change Change % Previous Week Open 27.620 29.660 2.040 7.4% 25.545 High 29.760 30.390 0.630 2.1% 30.390 Low 27.500 27.975 0.475 1.7% 24.630 Close 28.955 28.042 -0.913 -3.2% 28.042 Range 2.260 2.415 0.155 6.9% 5.760 ATR 1.212 1.298 0.086 7.1% 0.000 Volume 3,433 2,284 -1,149 -33.5% 9,266
Daily Pivots for day following 07-Aug-2020 Classic Woodie Camarilla DeMark R4 36.047 34.460 29.370 R3 33.632 32.045 28.706 R2 31.217 31.217 28.485 R1 29.630 29.630 28.263 29.216 PP 28.802 28.802 28.802 28.596 S1 27.215 27.215 27.821 26.801 S2 26.387 26.387 27.599 S3 23.972 24.800 27.378 S4 21.557 22.385 26.714	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 44.967 42.265 31.210 R3 39.207 36.505 29.626 R2 33.447 33.447 29.098 R1 30.745 30.745 28.570 32.096 PP 27.687 27.687 27.687 28.363 S1 24.985 24.985 27.514 26.336 S2 21.927 21.927 26.986 S3 16.167 19.225 26.458 S4 10.407 13.465 24.874
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.390 24.630 5.760 20.5% 1.836 6.5% 59% True False 1,853 10 30.390 23.000 7.390 26.4% 1.859 6.6% 68% True False 1,267 20 30.390 19.525 10.865 38.7% 1.261 4.5% 78% True False 871 40 30.390 17.530 12.860 45.9% 0.840 3.0% 82% True False 575 60 30.390 15.950 14.440 51.5% 0.708 2.5% 84% True False 468 80 30.390 14.870 15.520 55.3% 0.587 2.1% 85% True False 389
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.386 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 40.654 2.618 36.712 1.618 34.297 1.000 32.805 0.618 31.882 HIGH 30.390 0.618 29.467 0.500 29.183 0.382 28.898 LOW 27.975 0.618 26.483 1.000 25.560 1.618 24.068 2.618 21.653 4.250 17.711
Fisher Pivots for day following 07-Aug-2020 Pivot 1 day 3 day R1 29.183 28.298 PP 28.802 28.212 S1 28.422 28.127

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.