COMEX Silver Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary Previous Current 07-Aug-2020 10-Aug-2020 Change Change % Previous Week Open 29.660 29.000 -0.660 -2.2% 25.545 High 30.390 29.920 -0.470 -1.5% 30.390 Low 27.975 28.505 0.530 1.9% 24.630 Close 28.042 29.703 1.661 5.9% 28.042 Range 2.415 1.415 -1.000 -41.4% 5.760 ATR 1.298 1.339 0.041 3.2% 0.000 Volume 2,284 4,396 2,112 92.5% 9,266
Daily Pivots for day following 10-Aug-2020 Classic Woodie Camarilla DeMark R4 33.621 33.077 30.481 R3 32.206 31.662 30.092 R2 30.791 30.791 29.962 R1 30.247 30.247 29.833 30.519 PP 29.376 29.376 29.376 29.512 S1 28.832 28.832 29.573 29.104 S2 27.961 27.961 29.444 S3 26.546 27.417 29.314 S4 25.131 26.002 28.925	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 44.967 42.265 31.210 R3 39.207 36.505 29.626 R2 33.447 33.447 29.098 R1 30.745 30.745 28.570 32.096 PP 27.687 27.687 27.687 28.363 S1 24.985 24.985 27.514 26.336 S2 21.927 21.927 26.986 S3 16.167 19.225 26.458 S4 10.407 13.465 24.874
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.390 24.780 5.610 18.9% 1.909 6.4% 88% False False 2,569 10 30.390 23.000 7.390 24.9% 1.828 6.2% 91% False False 1,609 20 30.390 19.600 10.790 36.3% 1.301 4.4% 94% False False 1,074 40 30.390 17.530 12.860 43.3% 0.867 2.9% 95% False False 682 60 30.390 16.570 13.820 46.5% 0.725 2.4% 95% False False 541 80 30.390 14.870 15.520 52.3% 0.603 2.0% 96% False False 438
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.435 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 35.934 2.618 33.624 1.618 32.209 1.000 31.335 0.618 30.794 HIGH 29.920 0.618 29.379 0.500 29.213 0.382 29.046 LOW 28.505 0.618 27.631 1.000 27.090 1.618 26.216 2.618 24.801 4.250 22.491
Fisher Pivots for day following 10-Aug-2020 Pivot 1 day 3 day R1 29.540 29.450 PP 29.376 29.198 S1 29.213 28.945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.