COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary
Previous Current
21-Aug-2020 24-Aug-2020 Change Change % Previous Week
Open 27.905 27.105 -0.800 -2.9% 26.580
High 27.905 27.590 -0.315 -1.1% 28.930
Low 26.460 26.700 0.240 0.9% 26.350
Close 27.024 26.931 -0.093 -0.3% 27.024
Range 1.445 0.890 -0.555 -38.4% 2.580
ATR 1.608 1.557 -0.051 -3.2% 0.000
Volume 1,259 1,077 -182 -14.5% 5,104
Daily Pivots for day following 24-Aug-2020
Classic Woodie Camarilla DeMark
R4 29.744 29.227 27.421
R3 28.854 28.337 27.176
R2 27.964 27.964 27.094
R1 27.447 27.447 27.013 27.261
PP 27.074 27.074 27.074 26.980
S1 26.557 26.557 26.849 26.371
S2 26.184 26.184 26.768
S3 25.294 25.667 26.686
S4 24.404 24.777 26.442
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 35.175 33.679 28.443
R3 32.595 31.099 27.734
R2 30.015 30.015 27.497
R1 28.519 28.519 27.261 29.267
PP 27.435 27.435 27.435 27.809
S1 25.939 25.939 26.788 26.687
S2 24.855 24.855 26.551
S3 22.275 23.359 26.315
S4 19.695 20.779 25.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.930 26.460 2.470 9.2% 1.179 4.4% 19% False False 1,097
10 29.750 23.980 5.770 21.4% 1.939 7.2% 51% False False 1,448
20 30.390 23.000 7.390 27.4% 1.883 7.0% 53% False False 1,528
40 30.390 18.250 12.140 45.1% 1.252 4.6% 72% False False 996
60 30.390 17.530 12.860 47.8% 0.975 3.6% 73% False False 750
80 30.390 14.980 15.410 57.2% 0.816 3.0% 78% False False 603
100 30.390 14.641 15.749 58.5% 0.698 2.6% 78% False False 513
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.267
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.373
2.618 29.920
1.618 29.030
1.000 28.480
0.618 28.140
HIGH 27.590
0.618 27.250
0.500 27.145
0.382 27.040
LOW 26.700
0.618 26.150
1.000 25.810
1.618 25.260
2.618 24.370
4.250 22.918
Fisher Pivots for day following 24-Aug-2020
Pivot 1 day 3 day
R1 27.145 27.183
PP 27.074 27.099
S1 27.002 27.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.