COMEX Silver Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary Previous Current 31-Aug-2020 01-Sep-2020 Change Change % Previous Week Open 28.050 28.600 0.550 2.0% 27.105 High 28.810 29.385 0.575 2.0% 28.360 Low 27.970 28.000 0.030 0.1% 26.455 Close 28.756 28.805 0.049 0.2% 27.956 Range 0.840 1.385 0.545 64.9% 1.905 ATR 1.396 1.395 -0.001 -0.1% 0.000 Volume 2,931 2,709 -222 -7.6% 9,370
Daily Pivots for day following 01-Sep-2020 Classic Woodie Camarilla DeMark R4 32.885 32.230 29.567 R3 31.500 30.845 29.186 R2 30.115 30.115 29.059 R1 29.460 29.460 28.932 29.788 PP 28.730 28.730 28.730 28.894 S1 28.075 28.075 28.678 28.403 S2 27.345 27.345 28.551 S3 25.960 26.690 28.424 S4 24.575 25.305 28.043	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 33.305 32.536 29.004 R3 31.400 30.631 28.480 R2 29.495 29.495 28.305 R1 28.726 28.726 28.131 29.111 PP 27.590 27.590 27.590 27.783 S1 26.821 26.821 27.781 27.206 S2 25.685 25.685 27.607 S3 23.780 24.916 27.432 S4 21.875 23.011 26.908
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.385 26.500 2.885 10.0% 1.182 4.1% 80% True False 2,595 10 29.385 26.455 2.930 10.2% 1.115 3.9% 80% True False 1,789 20 30.390 23.980 6.410 22.3% 1.679 5.8% 75% False False 2,021 40 30.390 19.035 11.355 39.4% 1.346 4.7% 86% False False 1,291 60 30.390 17.530 12.860 44.6% 1.040 3.6% 88% False False 939 80 30.390 15.820 14.570 50.6% 0.880 3.1% 89% False False 767 100 30.390 14.870 15.520 53.9% 0.750 2.6% 90% False False 641
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.290 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35.271 2.618 33.011 1.618 31.626 1.000 30.770 0.618 30.241 HIGH 29.385 0.618 28.856 0.500 28.693 0.382 28.529 LOW 28.000 0.618 27.144 1.000 26.615 1.618 25.759 2.618 24.374 4.250 22.114
Fisher Pivots for day following 01-Sep-2020 Pivot 1 day 3 day R1 28.768 28.644 PP 28.730 28.483 S1 28.693 28.323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.