COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 02-Sep-2020

Day Change Summary
	Previous	Current
	01-Sep-2020	02-Sep-2020	Change	Change %	Previous Week
Open	28.600	28.515	-0.085	-0.3%	27.105
High	29.385	28.675	-0.710	-2.4%	28.360
Low	28.000	27.450	-0.550	-2.0%	26.455
Close	28.805	27.565	-1.240	-4.3%	27.956
Range	1.385	1.225	-0.160	-11.6%	1.905
ATR	1.395	1.392	-0.003	-0.2%	0.000
Volume	2,709	3,584	875	32.3%	9,370

Daily Pivots for day following 02-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.572	30.793	28.239
R3	30.347	29.568	27.902
R2	29.122	29.122	27.790
R1	28.343	28.343	27.677	28.120
PP	27.897	27.897	27.897	27.785
S1	27.118	27.118	27.453	26.895
S2	26.672	26.672	27.340
S3	25.447	25.893	27.228
S4	24.222	24.668	26.891

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.305	32.536	29.004
R3	31.400	30.631	28.480
R2	29.495	29.495	28.305
R1	28.726	28.726	28.131	29.111
PP	27.590	27.590	27.590	27.783
S1	26.821	26.821	27.781	27.206
S2	25.685	25.685	27.607
S3	23.780	24.916	27.432
S4	21.875	23.011	26.908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.385	26.970	2.415	8.8%	1.148	4.2%	25%	False	False	2,333
10	29.385	26.455	2.930	10.6%	1.094	4.0%	38%	False	False	2,065
20	30.390	23.980	6.410	23.3%	1.664	6.0%	56%	False	False	2,105
40	30.390	19.270	11.120	40.3%	1.363	4.9%	75%	False	False	1,362
60	30.390	17.530	12.860	46.7%	1.057	3.8%	78%	False	False	997
80	30.390	15.870	14.520	52.7%	0.893	3.2%	81%	False	False	809
100	30.390	14.870	15.520	56.3%	0.762	2.8%	82%	False	False	677

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.291
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.881
2.618	31.882
1.618	30.657
1.000	29.900
0.618	29.432
HIGH	28.675
0.618	28.207
0.500	28.063
0.382	27.918
LOW	27.450
0.618	26.693
1.000	26.225
1.618	25.468
2.618	24.243
4.250	22.244

Fisher Pivots for day following 02-Sep-2020
Pivot	1 day	3 day
R1	28.063	28.418
PP	27.897	28.133
S1	27.731	27.849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols