COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 09-Sep-2020

Day Change Summary
	Previous	Current
	08-Sep-2020	09-Sep-2020	Change	Change %	Previous Week
Open	27.275	27.010	-0.265	-1.0%	28.050
High	27.535	27.470	-0.065	-0.2%	29.385
Low	26.145	26.730	0.585	2.2%	26.640
Close	27.152	27.239	0.087	0.3%	26.873
Range	1.390	0.740	-0.650	-46.8%	2.745
ATR	1.339	1.296	-0.043	-3.2%	0.000
Volume	3,608	2,519	-1,089	-30.2%	14,667

Daily Pivots for day following 09-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.366	29.043	27.646
R3	28.626	28.303	27.443
R2	27.886	27.886	27.375
R1	27.563	27.563	27.307	27.725
PP	27.146	27.146	27.146	27.227
S1	26.823	26.823	27.171	26.985
S2	26.406	26.406	27.103
S3	25.666	26.083	27.036
S4	24.926	25.343	26.832

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.868	34.115	28.383
R3	33.123	31.370	27.628
R2	30.378	30.378	27.376
R1	28.625	28.625	27.125	28.129
PP	27.633	27.633	27.633	27.385
S1	25.880	25.880	26.621	25.384
S2	24.888	24.888	26.370
S3	22.143	23.135	26.118
S4	19.398	20.390	25.363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.675	26.145	2.530	9.3%	1.067	3.9%	43%	False	False	3,030
10	29.385	26.145	3.240	11.9%	1.125	4.1%	34%	False	False	2,813
20	29.385	23.980	5.405	19.8%	1.325	4.9%	60%	False	False	2,086
40	30.390	19.690	10.700	39.3%	1.425	5.2%	71%	False	False	1,617
60	30.390	17.910	12.480	45.8%	1.091	4.0%	75%	False	False	1,180
80	30.390	17.440	12.950	47.5%	0.926	3.4%	76%	False	False	948
100	30.390	14.870	15.520	57.0%	0.794	2.9%	80%	False	False	785

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.316
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	30.615
2.618	29.407
1.618	28.667
1.000	28.210
0.618	27.927
HIGH	27.470
0.618	27.187
0.500	27.100
0.382	27.013
LOW	26.730
0.618	26.273
1.000	25.990
1.618	25.533
2.618	24.793
4.250	23.585

Fisher Pivots for day following 09-Sep-2020
Pivot	1 day	3 day
R1	27.193	27.106
PP	27.146	26.973
S1	27.100	26.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols