COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 15-Sep-2020

Day Change Summary
	Previous	Current
	14-Sep-2020	15-Sep-2020	Change	Change %	Previous Week
Open	27.070	27.545	0.475	1.8%	27.275
High	27.700	28.020	0.320	1.2%	27.855
Low	27.025	27.405	0.380	1.4%	26.145
Close	27.518	27.622	0.104	0.4%	27.016
Range	0.675	0.615	-0.060	-8.9%	1.710
ATR	1.172	1.132	-0.040	-3.4%	0.000
Volume	2,717	2,005	-712	-26.2%	9,854

Daily Pivots for day following 15-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.527	29.190	27.960
R3	28.912	28.575	27.791
R2	28.297	28.297	27.735
R1	27.960	27.960	27.678	28.129
PP	27.682	27.682	27.682	27.767
S1	27.345	27.345	27.566	27.514
S2	27.067	27.067	27.509
S3	26.452	26.730	27.453
S4	25.837	26.115	27.284

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.135	31.286	27.957
R3	30.425	29.576	27.486
R2	28.715	28.715	27.330
R1	27.866	27.866	27.173	27.436
PP	27.005	27.005	27.005	26.790
S1	26.156	26.156	26.859	25.726
S2	25.295	25.295	26.703
S3	23.585	24.446	26.546
S4	21.875	22.736	26.076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.020	26.730	1.290	4.7%	0.662	2.4%	69%	True	False	2,193
10	29.385	26.145	3.240	11.7%	0.929	3.4%	46%	False	False	2,631
20	29.385	26.145	3.240	11.7%	1.018	3.7%	46%	False	False	2,151
40	30.390	21.035	9.355	33.9%	1.451	5.3%	70%	False	False	1,795
60	30.390	18.015	12.375	44.8%	1.111	4.0%	78%	False	False	1,314
80	30.390	17.460	12.930	46.8%	0.936	3.4%	79%	False	False	1,041
100	30.390	14.980	15.410	55.8%	0.807	2.9%	82%	False	False	864
120	30.390	14.120	16.270	58.9%	0.710	2.6%	83%	False	False	743

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.252
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.634
2.618	29.630
1.618	29.015
1.000	28.635
0.618	28.400
HIGH	28.020
0.618	27.785
0.500	27.713
0.382	27.640
LOW	27.405
0.618	27.025
1.000	26.790
1.618	26.410
2.618	25.795
4.250	24.791

Fisher Pivots for day following 15-Sep-2020
Pivot	1 day	3 day
R1	27.713	27.569
PP	27.682	27.516
S1	27.652	27.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols