COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 16-Sep-2020

Day Change Summary
	Previous	Current
	15-Sep-2020	16-Sep-2020	Change	Change %	Previous Week
Open	27.545	27.470	-0.075	-0.3%	27.275
High	28.020	27.850	-0.170	-0.6%	27.855
Low	27.405	27.225	-0.180	-0.7%	26.145
Close	27.622	27.630	0.008	0.0%	27.016
Range	0.615	0.625	0.010	1.6%	1.710
ATR	1.132	1.096	-0.036	-3.2%	0.000
Volume	2,005	1,325	-680	-33.9%	9,854

Daily Pivots for day following 16-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.443	29.162	27.974
R3	28.818	28.537	27.802
R2	28.193	28.193	27.745
R1	27.912	27.912	27.687	28.053
PP	27.568	27.568	27.568	27.639
S1	27.287	27.287	27.573	27.428
S2	26.943	26.943	27.515
S3	26.318	26.662	27.458
S4	25.693	26.037	27.286

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.135	31.286	27.957
R3	30.425	29.576	27.486
R2	28.715	28.715	27.330
R1	27.866	27.866	27.173	27.436
PP	27.005	27.005	27.005	26.790
S1	26.156	26.156	26.859	25.726
S2	25.295	25.295	26.703
S3	23.585	24.446	26.546
S4	21.875	22.736	26.076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.020	26.905	1.115	4.0%	0.639	2.3%	65%	False	False	1,954
10	28.675	26.145	2.530	9.2%	0.853	3.1%	59%	False	False	2,492
20	29.385	26.145	3.240	11.7%	0.984	3.6%	46%	False	False	2,141
40	30.390	22.250	8.140	29.5%	1.441	5.2%	66%	False	False	1,814
60	30.390	18.015	12.375	44.8%	1.116	4.0%	78%	False	False	1,334
80	30.390	17.530	12.860	46.5%	0.937	3.4%	79%	False	False	1,057
100	30.390	14.980	15.410	55.8%	0.811	2.9%	82%	False	False	877
120	30.390	14.120	16.270	58.9%	0.713	2.6%	83%	False	False	754

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.216
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.506
2.618	29.486
1.618	28.861
1.000	28.475
0.618	28.236
HIGH	27.850
0.618	27.611
0.500	27.538
0.382	27.464
LOW	27.225
0.618	26.839
1.000	26.600
1.618	26.214
2.618	25.589
4.250	24.569

Fisher Pivots for day following 16-Sep-2020
Pivot	1 day	3 day
R1	27.599	27.594
PP	27.568	27.558
S1	27.538	27.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols