COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 17-Sep-2020

Day Change Summary
	Previous	Current
	16-Sep-2020	17-Sep-2020	Change	Change %	Previous Week
Open	27.470	27.500	0.030	0.1%	27.275
High	27.850	27.530	-0.320	-1.1%	27.855
Low	27.225	26.565	-0.660	-2.4%	26.145
Close	27.630	27.254	-0.376	-1.4%	27.016
Range	0.625	0.965	0.340	54.4%	1.710
ATR	1.096	1.094	-0.002	-0.2%	0.000
Volume	1,325	1,817	492	37.1%	9,854

Daily Pivots for day following 17-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.011	29.598	27.785
R3	29.046	28.633	27.519
R2	28.081	28.081	27.431
R1	27.668	27.668	27.342	27.392
PP	27.116	27.116	27.116	26.979
S1	26.703	26.703	27.166	26.427
S2	26.151	26.151	27.077
S3	25.186	25.738	26.989
S4	24.221	24.773	26.723

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.135	31.286	27.957
R3	30.425	29.576	27.486
R2	28.715	28.715	27.330
R1	27.866	27.866	27.173	27.436
PP	27.005	27.005	27.005	26.790
S1	26.156	26.156	26.859	25.726
S2	25.295	25.295	26.703
S3	23.585	24.446	26.546
S4	21.875	22.736	26.076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.020	26.565	1.455	5.3%	0.672	2.5%	47%	False	True	1,938
10	28.040	26.145	1.895	7.0%	0.827	3.0%	59%	False	False	2,316
20	29.385	26.145	3.240	11.9%	0.961	3.5%	34%	False	False	2,190
40	30.390	22.925	7.465	27.4%	1.428	5.2%	58%	False	False	1,842
60	30.390	18.015	12.375	45.4%	1.126	4.1%	75%	False	False	1,352
80	30.390	17.530	12.860	47.2%	0.944	3.5%	76%	False	False	1,078
100	30.390	14.980	15.410	56.5%	0.818	3.0%	80%	False	False	894
120	30.390	14.120	16.270	59.7%	0.721	2.6%	81%	False	False	769

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.203
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	31.631
2.618	30.056
1.618	29.091
1.000	28.495
0.618	28.126
HIGH	27.530
0.618	27.161
0.500	27.048
0.382	26.934
LOW	26.565
0.618	25.969
1.000	25.600
1.618	25.004
2.618	24.039
4.250	22.464

Fisher Pivots for day following 17-Sep-2020
Pivot	1 day	3 day
R1	27.185	27.293
PP	27.116	27.280
S1	27.048	27.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols