COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 18-Sep-2020

Day Change Summary
	Previous	Current
	17-Sep-2020	18-Sep-2020	Change	Change %	Previous Week
Open	27.500	27.445	-0.055	-0.2%	27.070
High	27.530	27.725	0.195	0.7%	28.020
Low	26.565	27.050	0.485	1.8%	26.565
Close	27.254	27.283	0.029	0.1%	27.283
Range	0.965	0.675	-0.290	-30.1%	1.455
ATR	1.094	1.064	-0.030	-2.7%	0.000
Volume	1,817	1,766	-51	-2.8%	9,630

Daily Pivots for day following 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.378	29.005	27.654
R3	28.703	28.330	27.469
R2	28.028	28.028	27.407
R1	27.655	27.655	27.345	27.504
PP	27.353	27.353	27.353	27.277
S1	26.980	26.980	27.221	26.829
S2	26.678	26.678	27.159
S3	26.003	26.305	27.097
S4	25.328	25.630	26.912

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.654	30.924	28.083
R3	30.199	29.469	27.683
R2	28.744	28.744	27.550
R1	28.014	28.014	27.416	28.379
PP	27.289	27.289	27.289	27.472
S1	26.559	26.559	27.150	26.924
S2	25.834	25.834	27.016
S3	24.379	25.104	26.883
S4	22.924	23.649	26.483

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.020	26.565	1.455	5.3%	0.711	2.6%	49%	False	False	1,926
10	28.020	26.145	1.875	6.9%	0.772	2.8%	61%	False	False	2,136
20	29.385	26.145	3.240	11.9%	0.954	3.5%	35%	False	False	2,239
40	30.390	23.000	7.390	27.1%	1.416	5.2%	58%	False	False	1,866
60	30.390	18.035	12.355	45.3%	1.127	4.1%	75%	False	False	1,380
80	30.390	17.530	12.860	47.1%	0.949	3.5%	76%	False	False	1,100
100	30.390	14.980	15.410	56.5%	0.824	3.0%	80%	False	False	911
120	30.390	14.120	16.270	59.6%	0.722	2.6%	81%	False	False	783

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.204
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.594
2.618	29.492
1.618	28.817
1.000	28.400
0.618	28.142
HIGH	27.725
0.618	27.467
0.500	27.388
0.382	27.308
LOW	27.050
0.618	26.633
1.000	26.375
1.618	25.958
2.618	25.283
4.250	24.181

Fisher Pivots for day following 18-Sep-2020
Pivot	1 day	3 day
R1	27.388	27.258
PP	27.353	27.233
S1	27.318	27.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols