COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 22-Sep-2020

Day Change Summary
	Previous	Current
	21-Sep-2020	22-Sep-2020	Change	Change %	Previous Week
Open	27.150	25.035	-2.115	-7.8%	27.070
High	27.265	25.400	-1.865	-6.8%	28.020
Low	23.930	24.140	0.210	0.9%	26.565
Close	24.533	24.663	0.130	0.5%	27.283
Range	3.335	1.260	-2.075	-62.2%	1.455
ATR	1.227	1.230	0.002	0.2%	0.000
Volume	3,175	2,630	-545	-17.2%	9,630

Daily Pivots for day following 22-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.514	27.849	25.356
R3	27.254	26.589	25.010
R2	25.994	25.994	24.894
R1	25.329	25.329	24.779	25.032
PP	24.734	24.734	24.734	24.586
S1	24.069	24.069	24.548	23.772
S2	23.474	23.474	24.432
S3	22.214	22.809	24.317
S4	20.954	21.549	23.970

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.654	30.924	28.083
R3	30.199	29.469	27.683
R2	28.744	28.744	27.550
R1	28.014	28.014	27.416	28.379
PP	27.289	27.289	27.289	27.472
S1	26.559	26.559	27.150	26.924
S2	25.834	25.834	27.016
S3	24.379	25.104	26.883
S4	22.924	23.649	26.483

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.850	23.930	3.920	15.9%	1.372	5.6%	19%	False	False	2,142
10	28.020	23.930	4.090	16.6%	1.017	4.1%	18%	False	False	2,168
20	29.385	23.930	5.455	22.1%	1.067	4.3%	13%	False	False	2,412
40	30.390	23.000	7.390	30.0%	1.475	6.0%	23%	False	False	1,970
60	30.390	18.250	12.140	49.2%	1.190	4.8%	53%	False	False	1,468
80	30.390	17.530	12.860	52.1%	0.998	4.0%	55%	False	False	1,165
100	30.390	14.980	15.410	62.5%	0.866	3.5%	63%	False	False	965
120	30.390	14.641	15.749	63.9%	0.760	3.1%	64%	False	False	829

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.194
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.755
2.618	28.699
1.618	27.439
1.000	26.660
0.618	26.179
HIGH	25.400
0.618	24.919
0.500	24.770
0.382	24.621
LOW	24.140
0.618	23.361
1.000	22.880
1.618	22.101
2.618	20.841
4.250	18.785

Fisher Pivots for day following 22-Sep-2020
Pivot	1 day	3 day
R1	24.770	25.828
PP	24.734	25.439
S1	24.699	25.051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols