COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 23-Sep-2020

Day Change Summary
	Previous	Current
	22-Sep-2020	23-Sep-2020	Change	Change %	Previous Week
Open	25.035	24.600	-0.435	-1.7%	27.070
High	25.400	24.755	-0.645	-2.5%	28.020
Low	24.140	22.880	-1.260	-5.2%	26.565
Close	24.663	23.237	-1.426	-5.8%	27.283
Range	1.260	1.875	0.615	48.8%	1.455
ATR	1.230	1.276	0.046	3.7%	0.000
Volume	2,630	4,595	1,965	74.7%	9,630

Daily Pivots for day following 23-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.249	28.118	24.268
R3	27.374	26.243	23.753
R2	25.499	25.499	23.581
R1	24.368	24.368	23.409	23.996
PP	23.624	23.624	23.624	23.438
S1	22.493	22.493	23.065	22.121
S2	21.749	21.749	22.893
S3	19.874	20.618	22.721
S4	17.999	18.743	22.206

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.654	30.924	28.083
R3	30.199	29.469	27.683
R2	28.744	28.744	27.550
R1	28.014	28.014	27.416	28.379
PP	27.289	27.289	27.289	27.472
S1	26.559	26.559	27.150	26.924
S2	25.834	25.834	27.016
S3	24.379	25.104	26.883
S4	22.924	23.649	26.483

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.725	22.880	4.845	20.9%	1.622	7.0%	7%	False	True	2,796
10	28.020	22.880	5.140	22.1%	1.131	4.9%	7%	False	True	2,375
20	29.385	22.880	6.505	28.0%	1.128	4.9%	5%	False	True	2,594
40	30.390	22.880	7.510	32.3%	1.430	6.2%	5%	False	True	2,072
60	30.390	18.335	12.055	51.9%	1.217	5.2%	41%	False	False	1,539
80	30.390	17.530	12.860	55.3%	1.016	4.4%	44%	False	False	1,217
100	30.390	14.980	15.410	66.3%	0.882	3.8%	54%	False	False	1,010
120	30.390	14.641	15.749	67.8%	0.775	3.3%	55%	False	False	867

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.181
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.724
2.618	29.664
1.618	27.789
1.000	26.630
0.618	25.914
HIGH	24.755
0.618	24.039
0.500	23.818
0.382	23.596
LOW	22.880
0.618	21.721
1.000	21.005
1.618	19.846
2.618	17.971
4.250	14.911

Fisher Pivots for day following 23-Sep-2020
Pivot	1 day	3 day
R1	23.818	25.073
PP	23.624	24.461
S1	23.431	23.849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols