COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 24-Sep-2020

Day Change Summary
	Previous	Current
	23-Sep-2020	24-Sep-2020	Change	Change %	Previous Week
Open	24.600	23.050	-1.550	-6.3%	27.070
High	24.755	23.520	-1.235	-5.0%	28.020
Low	22.880	21.930	-0.950	-4.2%	26.565
Close	23.237	23.317	0.080	0.3%	27.283
Range	1.875	1.590	-0.285	-15.2%	1.455
ATR	1.276	1.298	0.022	1.8%	0.000
Volume	4,595	4,959	364	7.9%	9,630

Daily Pivots for day following 24-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.692	27.095	24.192
R3	26.102	25.505	23.754
R2	24.512	24.512	23.609
R1	23.915	23.915	23.463	24.214
PP	22.922	22.922	22.922	23.072
S1	22.325	22.325	23.171	22.624
S2	21.332	21.332	23.026
S3	19.742	20.735	22.880
S4	18.152	19.145	22.443

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.654	30.924	28.083
R3	30.199	29.469	27.683
R2	28.744	28.744	27.550
R1	28.014	28.014	27.416	28.379
PP	27.289	27.289	27.289	27.472
S1	26.559	26.559	27.150	26.924
S2	25.834	25.834	27.016
S3	24.379	25.104	26.883
S4	22.924	23.649	26.483

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.725	21.930	5.795	24.9%	1.747	7.5%	24%	False	True	3,425
10	28.020	21.930	6.090	26.1%	1.210	5.2%	23%	False	True	2,681
20	29.385	21.930	7.455	32.0%	1.137	4.9%	19%	False	True	2,597
40	30.390	21.930	8.460	36.3%	1.433	6.1%	16%	False	True	2,184
60	30.390	18.420	11.970	51.3%	1.233	5.3%	41%	False	False	1,616
80	30.390	17.530	12.860	55.2%	1.027	4.4%	45%	False	False	1,268
100	30.390	15.090	15.300	65.6%	0.894	3.8%	54%	False	False	1,056
120	30.390	14.870	15.520	66.6%	0.787	3.4%	54%	False	False	908

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.200
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.278
2.618	27.683
1.618	26.093
1.000	25.110
0.618	24.503
HIGH	23.520
0.618	22.913
0.500	22.725
0.382	22.537
LOW	21.930
0.618	20.947
1.000	20.340
1.618	19.357
2.618	17.767
4.250	15.173

Fisher Pivots for day following 24-Sep-2020
Pivot	1 day	3 day
R1	23.120	23.665
PP	22.922	23.549
S1	22.725	23.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols