COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 25-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2020 |
25-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
23.050 |
23.400 |
0.350 |
1.5% |
27.150 |
| High |
23.520 |
23.505 |
-0.015 |
-0.1% |
27.265 |
| Low |
21.930 |
22.650 |
0.720 |
3.3% |
21.930 |
| Close |
23.317 |
23.216 |
-0.101 |
-0.4% |
23.216 |
| Range |
1.590 |
0.855 |
-0.735 |
-46.2% |
5.335 |
| ATR |
1.298 |
1.267 |
-0.032 |
-2.4% |
0.000 |
| Volume |
4,959 |
1,018 |
-3,941 |
-79.5% |
16,377 |
|
| Daily Pivots for day following 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.689 |
25.307 |
23.686 |
|
| R3 |
24.834 |
24.452 |
23.451 |
|
| R2 |
23.979 |
23.979 |
23.373 |
|
| R1 |
23.597 |
23.597 |
23.294 |
23.361 |
| PP |
23.124 |
23.124 |
23.124 |
23.005 |
| S1 |
22.742 |
22.742 |
23.138 |
22.506 |
| S2 |
22.269 |
22.269 |
23.059 |
|
| S3 |
21.414 |
21.887 |
22.981 |
|
| S4 |
20.559 |
21.032 |
22.746 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.142 |
37.014 |
26.150 |
|
| R3 |
34.807 |
31.679 |
24.683 |
|
| R2 |
29.472 |
29.472 |
24.194 |
|
| R1 |
26.344 |
26.344 |
23.705 |
25.241 |
| PP |
24.137 |
24.137 |
24.137 |
23.585 |
| S1 |
21.009 |
21.009 |
22.727 |
19.906 |
| S2 |
18.802 |
18.802 |
22.238 |
|
| S3 |
13.467 |
15.674 |
21.749 |
|
| S4 |
8.132 |
10.339 |
20.282 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
27.265 |
21.930 |
5.335 |
23.0% |
1.783 |
7.7% |
24% |
False |
False |
3,275 |
| 10 |
28.020 |
21.930 |
6.090 |
26.2% |
1.247 |
5.4% |
21% |
False |
False |
2,600 |
| 20 |
29.385 |
21.930 |
7.455 |
32.1% |
1.111 |
4.8% |
17% |
False |
False |
2,594 |
| 40 |
30.390 |
21.930 |
8.460 |
36.4% |
1.419 |
6.1% |
15% |
False |
False |
2,192 |
| 60 |
30.390 |
18.420 |
11.970 |
51.6% |
1.236 |
5.3% |
40% |
False |
False |
1,627 |
| 80 |
30.390 |
17.530 |
12.860 |
55.4% |
1.031 |
4.4% |
44% |
False |
False |
1,277 |
| 100 |
30.390 |
15.260 |
15.130 |
65.2% |
0.900 |
3.9% |
53% |
False |
False |
1,065 |
| 120 |
30.390 |
14.870 |
15.520 |
66.9% |
0.791 |
3.4% |
54% |
False |
False |
915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.139 |
|
2.618 |
25.743 |
|
1.618 |
24.888 |
|
1.000 |
24.360 |
|
0.618 |
24.033 |
|
HIGH |
23.505 |
|
0.618 |
23.178 |
|
0.500 |
23.078 |
|
0.382 |
22.977 |
|
LOW |
22.650 |
|
0.618 |
22.122 |
|
1.000 |
21.795 |
|
1.618 |
21.267 |
|
2.618 |
20.412 |
|
4.250 |
19.016 |
|
|
| Fisher Pivots for day following 25-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.170 |
23.343 |
| PP |
23.124 |
23.300 |
| S1 |
23.078 |
23.258 |
|