COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 28-Sep-2020

Day Change Summary
	Previous	Current
	25-Sep-2020	28-Sep-2020	Change	Change %	Previous Week
Open	23.400	23.230	-0.170	-0.7%	27.150
High	23.505	23.965	0.460	2.0%	27.265
Low	22.650	22.750	0.100	0.4%	21.930
Close	23.216	23.722	0.506	2.2%	23.216
Range	0.855	1.215	0.360	42.1%	5.335
ATR	1.267	1.263	-0.004	-0.3%	0.000
Volume	1,018	1,133	115	11.3%	16,377

Daily Pivots for day following 28-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.124	26.638	24.390
R3	25.909	25.423	24.056
R2	24.694	24.694	23.945
R1	24.208	24.208	23.833	24.451
PP	23.479	23.479	23.479	23.601
S1	22.993	22.993	23.611	23.236
S2	22.264	22.264	23.499
S3	21.049	21.778	23.388
S4	19.834	20.563	23.054

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	40.142	37.014	26.150
R3	34.807	31.679	24.683
R2	29.472	29.472	24.194
R1	26.344	26.344	23.705	25.241
PP	24.137	24.137	24.137	23.585
S1	21.009	21.009	22.727	19.906
S2	18.802	18.802	22.238
S3	13.467	15.674	21.749
S4	8.132	10.339	20.282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.400	21.930	3.470	14.6%	1.359	5.7%	52%	False	False	2,867
10	28.020	21.930	6.090	25.7%	1.301	5.5%	29%	False	False	2,442
20	29.385	21.930	7.455	31.4%	1.126	4.7%	24%	False	False	2,583
40	30.390	21.930	8.460	35.7%	1.421	6.0%	21%	False	False	2,202
60	30.390	18.595	11.795	49.7%	1.251	5.3%	43%	False	False	1,641
80	30.390	17.530	12.860	54.2%	1.042	4.4%	48%	False	False	1,286
100	30.390	15.525	14.865	62.7%	0.912	3.8%	55%	False	False	1,077
120	30.390	14.870	15.520	65.4%	0.799	3.4%	57%	False	False	922

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.239
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.129
2.618	27.146
1.618	25.931
1.000	25.180
0.618	24.716
HIGH	23.965
0.618	23.501
0.500	23.358
0.382	23.214
LOW	22.750
0.618	21.999
1.000	21.535
1.618	20.784
2.618	19.569
4.250	17.586

Fisher Pivots for day following 28-Sep-2020
Pivot	1 day	3 day
R1	23.601	23.464
PP	23.479	23.206
S1	23.358	22.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols