COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 29-Sep-2020

Day Change Summary
	Previous	Current
	28-Sep-2020	29-Sep-2020	Change	Change %	Previous Week
Open	23.230	23.925	0.695	3.0%	27.150
High	23.965	24.655	0.690	2.9%	27.265
Low	22.750	23.635	0.885	3.9%	21.930
Close	23.722	24.560	0.838	3.5%	23.216
Range	1.215	1.020	-0.195	-16.0%	5.335
ATR	1.263	1.246	-0.017	-1.4%	0.000
Volume	1,133	2,715	1,582	139.6%	16,377

Daily Pivots for day following 29-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.343	26.972	25.121
R3	26.323	25.952	24.841
R2	25.303	25.303	24.747
R1	24.932	24.932	24.654	25.118
PP	24.283	24.283	24.283	24.376
S1	23.912	23.912	24.467	24.098
S2	23.263	23.263	24.373
S3	22.243	22.892	24.280
S4	21.223	21.872	23.999

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	40.142	37.014	26.150
R3	34.807	31.679	24.683
R2	29.472	29.472	24.194
R1	26.344	26.344	23.705	25.241
PP	24.137	24.137	24.137	23.585
S1	21.009	21.009	22.727	19.906
S2	18.802	18.802	22.238
S3	13.467	15.674	21.749
S4	8.132	10.339	20.282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.755	21.930	2.825	11.5%	1.311	5.3%	93%	False	False	2,884
10	27.850	21.930	5.920	24.1%	1.342	5.5%	44%	False	False	2,513
20	29.385	21.930	7.455	30.4%	1.135	4.6%	35%	False	False	2,572
40	30.390	21.930	8.460	34.4%	1.421	5.8%	31%	False	False	2,249
60	30.390	18.650	11.740	47.8%	1.260	5.1%	50%	False	False	1,680
80	30.390	17.530	12.860	52.4%	1.050	4.3%	55%	False	False	1,317
100	30.390	15.820	14.570	59.3%	0.919	3.7%	60%	False	False	1,103
120	30.390	14.870	15.520	63.2%	0.806	3.3%	62%	False	False	942

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.254
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.990
2.618	27.325
1.618	26.305
1.000	25.675
0.618	25.285
HIGH	24.655
0.618	24.265
0.500	24.145
0.382	24.025
LOW	23.635
0.618	23.005
1.000	22.615
1.618	21.985
2.618	20.965
4.250	19.300

Fisher Pivots for day following 29-Sep-2020
Pivot	1 day	3 day
R1	24.422	24.258
PP	24.283	23.955
S1	24.145	23.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols