COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 30-Sep-2020

Day Change Summary
	Previous	Current
	29-Sep-2020	30-Sep-2020	Change	Change %	Previous Week
Open	23.925	24.550	0.625	2.6%	27.150
High	24.655	24.570	-0.085	-0.3%	27.265
Low	23.635	23.380	-0.255	-1.1%	21.930
Close	24.560	23.627	-0.933	-3.8%	23.216
Range	1.020	1.190	0.170	16.7%	5.335
ATR	1.246	1.242	-0.004	-0.3%	0.000
Volume	2,715	3,640	925	34.1%	16,377

Daily Pivots for day following 30-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.429	26.718	24.282
R3	26.239	25.528	23.954
R2	25.049	25.049	23.845
R1	24.338	24.338	23.736	24.099
PP	23.859	23.859	23.859	23.739
S1	23.148	23.148	23.518	22.909
S2	22.669	22.669	23.409
S3	21.479	21.958	23.300
S4	20.289	20.768	22.973

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	40.142	37.014	26.150
R3	34.807	31.679	24.683
R2	29.472	29.472	24.194
R1	26.344	26.344	23.705	25.241
PP	24.137	24.137	24.137	23.585
S1	21.009	21.009	22.727	19.906
S2	18.802	18.802	22.238
S3	13.467	15.674	21.749
S4	8.132	10.339	20.282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.655	21.930	2.725	11.5%	1.174	5.0%	62%	False	False	2,693
10	27.725	21.930	5.795	24.5%	1.398	5.9%	29%	False	False	2,744
20	28.675	21.930	6.745	28.5%	1.126	4.8%	25%	False	False	2,618
40	30.390	21.930	8.460	35.8%	1.402	5.9%	20%	False	False	2,319
60	30.390	19.035	11.355	48.1%	1.272	5.4%	40%	False	False	1,734
80	30.390	17.530	12.860	54.4%	1.061	4.5%	47%	False	False	1,359
100	30.390	15.820	14.570	61.7%	0.929	3.9%	54%	False	False	1,137
120	30.390	14.870	15.520	65.7%	0.813	3.4%	56%	False	False	971

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.231
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.628
2.618	27.685
1.618	26.495
1.000	25.760
0.618	25.305
HIGH	24.570
0.618	24.115
0.500	23.975
0.382	23.835
LOW	23.380
0.618	22.645
1.000	22.190
1.618	21.455
2.618	20.265
4.250	18.323

Fisher Pivots for day following 30-Sep-2020
Pivot	1 day	3 day
R1	23.975	23.703
PP	23.859	23.677
S1	23.743	23.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols