COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 02-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2020 |
02-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
23.520 |
24.115 |
0.595 |
2.5% |
23.230 |
| High |
24.430 |
24.470 |
0.040 |
0.2% |
24.655 |
| Low |
23.450 |
23.760 |
0.310 |
1.3% |
22.750 |
| Close |
24.382 |
24.162 |
-0.220 |
-0.9% |
24.162 |
| Range |
0.980 |
0.710 |
-0.270 |
-27.6% |
1.905 |
| ATR |
1.223 |
1.186 |
-0.037 |
-3.0% |
0.000 |
| Volume |
2,270 |
1,916 |
-354 |
-15.6% |
11,674 |
|
| Daily Pivots for day following 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.261 |
25.921 |
24.553 |
|
| R3 |
25.551 |
25.211 |
24.357 |
|
| R2 |
24.841 |
24.841 |
24.292 |
|
| R1 |
24.501 |
24.501 |
24.227 |
24.671 |
| PP |
24.131 |
24.131 |
24.131 |
24.216 |
| S1 |
23.791 |
23.791 |
24.097 |
23.961 |
| S2 |
23.421 |
23.421 |
24.032 |
|
| S3 |
22.711 |
23.081 |
23.967 |
|
| S4 |
22.001 |
22.371 |
23.772 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.571 |
28.771 |
25.210 |
|
| R3 |
27.666 |
26.866 |
24.686 |
|
| R2 |
25.761 |
25.761 |
24.511 |
|
| R1 |
24.961 |
24.961 |
24.337 |
25.361 |
| PP |
23.856 |
23.856 |
23.856 |
24.056 |
| S1 |
23.056 |
23.056 |
23.987 |
23.456 |
| S2 |
21.951 |
21.951 |
23.813 |
|
| S3 |
20.046 |
21.151 |
23.638 |
|
| S4 |
18.141 |
19.246 |
23.114 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.655 |
22.750 |
1.905 |
7.9% |
1.023 |
4.2% |
74% |
False |
False |
2,334 |
| 10 |
27.265 |
21.930 |
5.335 |
22.1% |
1.403 |
5.8% |
42% |
False |
False |
2,805 |
| 20 |
28.020 |
21.930 |
6.090 |
25.2% |
1.087 |
4.5% |
37% |
False |
False |
2,470 |
| 40 |
30.390 |
21.930 |
8.460 |
35.0% |
1.350 |
5.6% |
26% |
False |
False |
2,291 |
| 60 |
30.390 |
19.280 |
11.110 |
46.0% |
1.283 |
5.3% |
44% |
False |
False |
1,786 |
| 80 |
30.390 |
17.530 |
12.860 |
53.2% |
1.073 |
4.4% |
52% |
False |
False |
1,406 |
| 100 |
30.390 |
15.870 |
14.520 |
60.1% |
0.943 |
3.9% |
57% |
False |
False |
1,176 |
| 120 |
30.390 |
14.870 |
15.520 |
64.2% |
0.823 |
3.4% |
60% |
False |
False |
1,005 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.488 |
|
2.618 |
26.329 |
|
1.618 |
25.619 |
|
1.000 |
25.180 |
|
0.618 |
24.909 |
|
HIGH |
24.470 |
|
0.618 |
24.199 |
|
0.500 |
24.115 |
|
0.382 |
24.031 |
|
LOW |
23.760 |
|
0.618 |
23.321 |
|
1.000 |
23.050 |
|
1.618 |
22.611 |
|
2.618 |
21.901 |
|
4.250 |
20.743 |
|
|
| Fisher Pivots for day following 02-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.146 |
24.100 |
| PP |
24.131 |
24.037 |
| S1 |
24.115 |
23.975 |
|