COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 05-Oct-2020

Day Change Summary
	Previous	Current
	02-Oct-2020	05-Oct-2020	Change	Change %	Previous Week
Open	24.115	24.150	0.035	0.1%	23.230
High	24.470	24.800	0.330	1.3%	24.655
Low	23.760	23.955	0.195	0.8%	22.750
Close	24.162	24.696	0.534	2.2%	24.162
Range	0.710	0.845	0.135	19.0%	1.905
ATR	1.186	1.162	-0.024	-2.1%	0.000
Volume	1,916	2,961	1,045	54.5%	11,674

Daily Pivots for day following 05-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.019	26.702	25.161
R3	26.174	25.857	24.928
R2	25.329	25.329	24.851
R1	25.012	25.012	24.773	25.171
PP	24.484	24.484	24.484	24.563
S1	24.167	24.167	24.619	24.326
S2	23.639	23.639	24.541
S3	22.794	23.322	24.464
S4	21.949	22.477	24.231

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.571	28.771	25.210
R3	27.666	26.866	24.686
R2	25.761	25.761	24.511
R1	24.961	24.961	24.337	25.361
PP	23.856	23.856	23.856	24.056
S1	23.056	23.056	23.987	23.456
S2	21.951	21.951	23.813
S3	20.046	21.151	23.638
S4	18.141	19.246	23.114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.800	23.380	1.420	5.7%	0.949	3.8%	93%	True	False	2,700
10	25.400	21.930	3.470	14.1%	1.154	4.7%	80%	False	False	2,783
20	28.020	21.930	6.090	24.7%	1.092	4.4%	45%	False	False	2,524
40	29.920	21.930	7.990	32.4%	1.310	5.3%	35%	False	False	2,308
60	30.390	19.525	10.865	44.0%	1.294	5.2%	48%	False	False	1,829
80	30.390	17.530	12.860	52.1%	1.075	4.4%	56%	False	False	1,441
100	30.390	15.950	14.440	58.5%	0.949	3.8%	61%	False	False	1,204
120	30.390	14.870	15.520	62.8%	0.828	3.4%	63%	False	False	1,028

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.251
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.391
2.618	27.012
1.618	26.167
1.000	25.645
0.618	25.322
HIGH	24.800
0.618	24.477
0.500	24.378
0.382	24.278
LOW	23.955
0.618	23.433
1.000	23.110
1.618	22.588
2.618	21.743
4.250	20.364

Fisher Pivots for day following 05-Oct-2020
Pivot	1 day	3 day
R1	24.590	24.506
PP	24.484	24.315
S1	24.378	24.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols