COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary
Previous Current
06-Oct-2020 07-Oct-2020 Change Change % Previous Week
Open 24.665 23.380 -1.285 -5.2% 23.230
High 24.770 24.250 -0.520 -2.1% 24.655
Low 23.120 23.300 0.180 0.8% 22.750
Close 24.057 24.037 -0.020 -0.1% 24.162
Range 1.650 0.950 -0.700 -42.4% 1.905
ATR 1.197 1.179 -0.018 -1.5% 0.000
Volume 1,302 3,462 2,160 165.9% 11,674
Daily Pivots for day following 07-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.712 26.325 24.560
R3 25.762 25.375 24.298
R2 24.812 24.812 24.211
R1 24.425 24.425 24.124 24.619
PP 23.862 23.862 23.862 23.959
S1 23.475 23.475 23.950 23.669
S2 22.912 22.912 23.863
S3 21.962 22.525 23.776
S4 21.012 21.575 23.515
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.571 28.771 25.210
R3 27.666 26.866 24.686
R2 25.761 25.761 24.511
R1 24.961 24.961 24.337 25.361
PP 23.856 23.856 23.856 24.056
S1 23.056 23.056 23.987 23.456
S2 21.951 21.951 23.813
S3 20.046 21.151 23.638
S4 18.141 19.246 23.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.800 23.120 1.680 7.0% 1.027 4.3% 55% False False 2,382
10 24.800 21.930 2.870 11.9% 1.101 4.6% 73% False False 2,537
20 28.020 21.930 6.090 25.3% 1.116 4.6% 35% False False 2,456
40 29.385 21.930 7.455 31.0% 1.220 5.1% 28% False False 2,271
60 30.390 19.690 10.700 44.5% 1.322 5.5% 41% False False 1,897
80 30.390 17.910 12.480 51.9% 1.097 4.6% 49% False False 1,499
100 30.390 17.440 12.950 53.9% 0.964 4.0% 51% False False 1,250
120 30.390 14.870 15.520 64.6% 0.848 3.5% 59% False False 1,064
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.217
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.288
2.618 26.737
1.618 25.787
1.000 25.200
0.618 24.837
HIGH 24.250
0.618 23.887
0.500 23.775
0.382 23.663
LOW 23.300
0.618 22.713
1.000 22.350
1.618 21.763
2.618 20.813
4.250 19.263
Fisher Pivots for day following 07-Oct-2020
Pivot 1 day 3 day
R1 23.950 24.011
PP 23.862 23.986
S1 23.775 23.960

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols