COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 08-Oct-2020

Day Change Summary
	Previous	Current
	07-Oct-2020	08-Oct-2020	Change	Change %	Previous Week
Open	23.380	24.045	0.665	2.8%	23.230
High	24.250	24.490	0.240	1.0%	24.655
Low	23.300	23.925	0.625	2.7%	22.750
Close	24.037	24.020	-0.017	-0.1%	24.162
Range	0.950	0.565	-0.385	-40.5%	1.905
ATR	1.179	1.135	-0.044	-3.7%	0.000
Volume	3,462	3,883	421	12.2%	11,674

Daily Pivots for day following 08-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.840	25.495	24.331
R3	25.275	24.930	24.175
R2	24.710	24.710	24.124
R1	24.365	24.365	24.072	24.255
PP	24.145	24.145	24.145	24.090
S1	23.800	23.800	23.968	23.690
S2	23.580	23.580	23.916
S3	23.015	23.235	23.865
S4	22.450	22.670	23.709

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.571	28.771	25.210
R3	27.666	26.866	24.686
R2	25.761	25.761	24.511
R1	24.961	24.961	24.337	25.361
PP	23.856	23.856	23.856	24.056
S1	23.056	23.056	23.987	23.456
S2	21.951	21.951	23.813
S3	20.046	21.151	23.638
S4	18.141	19.246	23.114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.800	23.120	1.680	7.0%	0.944	3.9%	54%	False	False	2,704
10	24.800	22.650	2.150	9.0%	0.998	4.2%	64%	False	False	2,430
20	28.020	21.930	6.090	25.4%	1.104	4.6%	34%	False	False	2,555
40	29.385	21.930	7.455	31.0%	1.165	4.9%	28%	False	False	2,328
60	30.390	19.690	10.700	44.5%	1.328	5.5%	40%	False	False	1,955
80	30.390	17.910	12.480	52.0%	1.101	4.6%	49%	False	False	1,546
100	30.390	17.460	12.930	53.8%	0.964	4.0%	51%	False	False	1,288
120	30.390	14.870	15.520	64.6%	0.849	3.5%	59%	False	False	1,095

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.182
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	26.891
2.618	25.969
1.618	25.404
1.000	25.055
0.618	24.839
HIGH	24.490
0.618	24.274
0.500	24.208
0.382	24.141
LOW	23.925
0.618	23.576
1.000	23.360
1.618	23.011
2.618	22.446
4.250	21.524

Fisher Pivots for day following 08-Oct-2020
Pivot	1 day	3 day
R1	24.208	23.995
PP	24.145	23.970
S1	24.083	23.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols