COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 13-Oct-2020

Day Change Summary
	Previous	Current
	12-Oct-2020	13-Oct-2020	Change	Change %	Previous Week
Open	25.420	25.405	-0.015	-0.1%	24.150
High	25.855	25.415	-0.440	-1.7%	25.460
Low	25.075	24.180	-0.895	-3.6%	23.120
Close	25.433	24.295	-1.138	-4.5%	25.261
Range	0.780	1.235	0.455	58.3%	2.340
ATR	1.130	1.139	0.009	0.8%	0.000
Volume	4,831	3,786	-1,045	-21.6%	15,245

Daily Pivots for day following 13-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.335	27.550	24.974
R3	27.100	26.315	24.635
R2	25.865	25.865	24.521
R1	25.080	25.080	24.408	24.855
PP	24.630	24.630	24.630	24.518
S1	23.845	23.845	24.182	23.620
S2	23.395	23.395	24.069
S3	22.160	22.610	23.955
S4	20.925	21.375	23.616

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.634	30.787	26.548
R3	29.294	28.447	25.905
R2	26.954	26.954	25.690
R1	26.107	26.107	25.476	26.531
PP	24.614	24.614	24.614	24.825
S1	23.767	23.767	25.047	24.191
S2	22.274	22.274	24.832
S3	19.934	21.427	24.618
S4	17.594	19.087	23.974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.855	23.300	2.555	10.5%	0.974	4.0%	39%	False	False	3,919
10	25.855	23.120	2.735	11.3%	1.025	4.2%	43%	False	False	3,168
20	27.850	21.930	5.920	24.4%	1.183	4.9%	40%	False	False	2,841
40	29.385	21.930	7.455	30.7%	1.101	4.5%	32%	False	False	2,496
60	30.390	21.035	9.355	38.5%	1.362	5.6%	35%	False	False	2,144
80	30.390	18.015	12.375	50.9%	1.129	4.6%	51%	False	False	1,695
100	30.390	17.460	12.930	53.2%	0.985	4.1%	53%	False	False	1,401
120	30.390	14.980	15.410	63.4%	0.870	3.6%	60%	False	False	1,193

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.664
2.618	28.648
1.618	27.413
1.000	26.650
0.618	26.178
HIGH	25.415
0.618	24.943
0.500	24.798
0.382	24.652
LOW	24.180
0.618	23.417
1.000	22.945
1.618	22.182
2.618	20.947
4.250	18.931

Fisher Pivots for day following 13-Oct-2020
Pivot	1 day	3 day
R1	24.798	24.988
PP	24.630	24.757
S1	24.463	24.526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols