COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 14-Oct-2020

Day Change Summary
	Previous	Current
	13-Oct-2020	14-Oct-2020	Change	Change %	Previous Week
Open	25.405	24.405	-1.000	-3.9%	24.150
High	25.415	24.890	-0.525	-2.1%	25.460
Low	24.180	24.110	-0.070	-0.3%	23.120
Close	24.295	24.567	0.272	1.1%	25.261
Range	1.235	0.780	-0.455	-36.8%	2.340
ATR	1.139	1.113	-0.026	-2.3%	0.000
Volume	3,786	2,816	-970	-25.6%	15,245

Daily Pivots for day following 14-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.862	26.495	24.996
R3	26.082	25.715	24.782
R2	25.302	25.302	24.710
R1	24.935	24.935	24.639	25.119
PP	24.522	24.522	24.522	24.614
S1	24.155	24.155	24.496	24.339
S2	23.742	23.742	24.424
S3	22.962	23.375	24.353
S4	22.182	22.595	24.138

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.634	30.787	26.548
R3	29.294	28.447	25.905
R2	26.954	26.954	25.690
R1	26.107	26.107	25.476	26.531
PP	24.614	24.614	24.614	24.825
S1	23.767	23.767	25.047	24.191
S2	22.274	22.274	24.832
S3	19.934	21.427	24.618
S4	17.594	19.087	23.974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.855	23.925	1.930	7.9%	0.940	3.8%	33%	False	False	3,790
10	25.855	23.120	2.735	11.1%	0.984	4.0%	53%	False	False	3,086
20	27.725	21.930	5.795	23.6%	1.191	4.8%	46%	False	False	2,915
40	29.385	21.930	7.455	30.3%	1.087	4.4%	35%	False	False	2,528
60	30.390	21.930	8.460	34.4%	1.358	5.5%	31%	False	False	2,181
80	30.390	18.015	12.375	50.4%	1.135	4.6%	53%	False	False	1,729
100	30.390	17.530	12.860	52.3%	0.988	4.0%	55%	False	False	1,428
120	30.390	14.980	15.410	62.7%	0.874	3.6%	62%	False	False	1,216

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.205
2.618	26.932
1.618	26.152
1.000	25.670
0.618	25.372
HIGH	24.890
0.618	24.592
0.500	24.500
0.382	24.408
LOW	24.110
0.618	23.628
1.000	23.330
1.618	22.848
2.618	22.068
4.250	20.795

Fisher Pivots for day following 14-Oct-2020
Pivot	1 day	3 day
R1	24.545	24.983
PP	24.522	24.844
S1	24.500	24.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols