COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 15-Oct-2020

Day Change Summary
	Previous	Current
	14-Oct-2020	15-Oct-2020	Change	Change %	Previous Week
Open	24.405	24.495	0.090	0.4%	24.150
High	24.890	24.600	-0.290	-1.2%	25.460
Low	24.110	23.820	-0.290	-1.2%	23.120
Close	24.567	24.388	-0.179	-0.7%	25.261
Range	0.780	0.780	0.000	0.0%	2.340
ATR	1.113	1.089	-0.024	-2.1%	0.000
Volume	2,816	2,436	-380	-13.5%	15,245

Daily Pivots for day following 15-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.609	26.279	24.817
R3	25.829	25.499	24.603
R2	25.049	25.049	24.531
R1	24.719	24.719	24.460	24.494
PP	24.269	24.269	24.269	24.157
S1	23.939	23.939	24.317	23.714
S2	23.489	23.489	24.245
S3	22.709	23.159	24.174
S4	21.929	22.379	23.959

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.634	30.787	26.548
R3	29.294	28.447	25.905
R2	26.954	26.954	25.690
R1	26.107	26.107	25.476	26.531
PP	24.614	24.614	24.614	24.825
S1	23.767	23.767	25.047	24.191
S2	22.274	22.274	24.832
S3	19.934	21.427	24.618
S4	17.594	19.087	23.974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.855	23.820	2.035	8.3%	0.983	4.0%	28%	False	True	3,501
10	25.855	23.120	2.735	11.2%	0.964	4.0%	46%	False	False	3,103
20	27.725	21.930	5.795	23.8%	1.182	4.8%	42%	False	False	2,946
40	29.385	21.930	7.455	30.6%	1.071	4.4%	33%	False	False	2,568
60	30.390	21.930	8.460	34.7%	1.346	5.5%	29%	False	False	2,210
80	30.390	18.015	12.375	50.7%	1.140	4.7%	51%	False	False	1,750
100	30.390	17.530	12.860	52.7%	0.991	4.1%	53%	False	False	1,452
120	30.390	14.980	15.410	63.2%	0.879	3.6%	61%	False	False	1,236

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162

Fibonacci Retracements and Extensions
4.250	27.915
2.618	26.642
1.618	25.862
1.000	25.380
0.618	25.082
HIGH	24.600
0.618	24.302
0.500	24.210
0.382	24.118
LOW	23.820
0.618	23.338
1.000	23.040
1.618	22.558
2.618	21.778
4.250	20.505

Fisher Pivots for day following 15-Oct-2020
Pivot	1 day	3 day
R1	24.329	24.618
PP	24.269	24.541
S1	24.210	24.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols