COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 19-Oct-2020

Day Change Summary
	Previous	Current
	16-Oct-2020	19-Oct-2020	Change	Change %	Previous Week
Open	24.625	24.480	-0.145	-0.6%	25.420
High	24.800	25.275	0.475	1.9%	25.855
Low	24.410	24.415	0.005	0.0%	23.820
Close	24.569	24.861	0.292	1.2%	24.569
Range	0.390	0.860	0.470	120.5%	2.035
ATR	1.041	1.028	-0.013	-1.2%	0.000
Volume	1,284	1,492	208	16.2%	15,153

Daily Pivots for day following 19-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.430	27.006	25.334
R3	26.570	26.146	25.098
R2	25.710	25.710	25.019
R1	25.286	25.286	24.940	25.498
PP	24.850	24.850	24.850	24.957
S1	24.426	24.426	24.782	24.638
S2	23.990	23.990	24.703
S3	23.130	23.566	24.625
S4	22.270	22.706	24.388

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.853	29.746	25.688
R3	28.818	27.711	25.129
R2	26.783	26.783	24.942
R1	25.676	25.676	24.756	25.212
PP	24.748	24.748	24.748	24.516
S1	23.641	23.641	24.382	23.177
S2	22.713	22.713	24.196
S3	20.678	21.606	24.009
S4	18.643	19.571	23.450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.415	23.820	1.595	6.4%	0.809	3.3%	65%	False	False	2,362
10	25.855	23.120	2.735	11.0%	0.933	3.8%	64%	False	False	2,892
20	25.855	21.930	3.925	15.8%	1.044	4.2%	75%	False	False	2,838
40	29.385	21.930	7.455	30.0%	1.046	4.2%	39%	False	False	2,586
60	30.390	21.930	8.460	34.0%	1.339	5.4%	35%	False	False	2,232
80	30.390	18.085	12.305	49.5%	1.143	4.6%	55%	False	False	1,781
100	30.390	17.530	12.860	51.7%	1.000	4.0%	57%	False	False	1,478
120	30.390	14.980	15.410	62.0%	0.887	3.6%	64%	False	False	1,257

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28.930
2.618	27.526
1.618	26.666
1.000	26.135
0.618	25.806
HIGH	25.275
0.618	24.946
0.500	24.845
0.382	24.744
LOW	24.415
0.618	23.884
1.000	23.555
1.618	23.024
2.618	22.164
4.250	20.760

Fisher Pivots for day following 19-Oct-2020
Pivot	1 day	3 day
R1	24.856	24.757
PP	24.850	24.652
S1	24.845	24.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols