COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 26-Oct-2020

Day Change Summary
	Previous	Current
	23-Oct-2020	26-Oct-2020	Change	Change %	Previous Week
Open	24.905	24.600	-0.305	-1.2%	24.480
High	25.125	24.890	-0.235	-0.9%	25.580
Low	24.660	24.310	-0.350	-1.4%	24.415
Close	24.830	24.572	-0.258	-1.0%	24.830
Range	0.465	0.580	0.115	24.7%	1.165
ATR	0.924	0.900	-0.025	-2.7%	0.000
Volume	2,578	2,720	142	5.5%	9,924

Daily Pivots for day following 26-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.331	26.031	24.891
R3	25.751	25.451	24.732
R2	25.171	25.171	24.678
R1	24.871	24.871	24.625	24.731
PP	24.591	24.591	24.591	24.521
S1	24.291	24.291	24.519	24.151
S2	24.011	24.011	24.466
S3	23.431	23.711	24.413
S4	22.851	23.131	24.253

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.437	27.798	25.471
R3	27.272	26.633	25.150
R2	26.107	26.107	25.044
R1	25.468	25.468	24.937	25.788
PP	24.942	24.942	24.942	25.101
S1	24.303	24.303	24.723	24.623
S2	23.777	23.777	24.616
S3	22.612	23.138	24.510
S4	21.447	21.973	24.189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.580	24.310	1.270	5.2%	0.613	2.5%	21%	False	True	2,230
10	25.580	23.820	1.760	7.2%	0.711	2.9%	43%	False	False	2,296
20	25.855	23.120	2.735	11.1%	0.857	3.5%	53%	False	False	2,679
40	29.385	21.930	7.455	30.3%	0.992	4.0%	35%	False	False	2,631
60	30.390	21.930	8.460	34.4%	1.233	5.0%	31%	False	False	2,361
80	30.390	18.595	11.795	48.0%	1.153	4.7%	51%	False	False	1,900
100	30.390	17.530	12.860	52.3%	1.005	4.1%	55%	False	False	1,564
120	30.390	15.525	14.865	60.5%	0.903	3.7%	61%	False	False	1,344

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.355
2.618	26.408
1.618	25.828
1.000	25.470
0.618	25.248
HIGH	24.890
0.618	24.668
0.500	24.600
0.382	24.532
LOW	24.310
0.618	23.952
1.000	23.730
1.618	23.372
2.618	22.792
4.250	21.845

Fisher Pivots for day following 26-Oct-2020
Pivot	1 day	3 day
R1	24.600	24.843
PP	24.591	24.752
S1	24.581	24.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols