COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 27-Oct-2020

Day Change Summary
	Previous	Current
	26-Oct-2020	27-Oct-2020	Change	Change %	Previous Week
Open	24.600	24.655	0.055	0.2%	24.480
High	24.890	24.900	0.010	0.0%	25.580
Low	24.310	24.430	0.120	0.5%	24.415
Close	24.572	24.725	0.153	0.6%	24.830
Range	0.580	0.470	-0.110	-19.0%	1.165
ATR	0.900	0.869	-0.031	-3.4%	0.000
Volume	2,720	3,249	529	19.4%	9,924

Daily Pivots for day following 27-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.095	25.880	24.984
R3	25.625	25.410	24.854
R2	25.155	25.155	24.811
R1	24.940	24.940	24.768	25.048
PP	24.685	24.685	24.685	24.739
S1	24.470	24.470	24.682	24.578
S2	24.215	24.215	24.639
S3	23.745	24.000	24.596
S4	23.275	23.530	24.467

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.437	27.798	25.471
R3	27.272	26.633	25.150
R2	26.107	26.107	25.044
R1	25.468	25.468	24.937	25.788
PP	24.942	24.942	24.942	25.101
S1	24.303	24.303	24.723	24.623
S2	23.777	23.777	24.616
S3	22.612	23.138	24.510
S4	21.447	21.973	24.189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.580	24.310	1.270	5.1%	0.580	2.3%	33%	False	False	2,441
10	25.580	23.820	1.760	7.1%	0.635	2.6%	51%	False	False	2,242
20	25.855	23.120	2.735	11.1%	0.830	3.4%	59%	False	False	2,705
40	29.385	21.930	7.455	30.2%	0.982	4.0%	37%	False	False	2,639
60	30.390	21.930	8.460	34.2%	1.224	4.9%	33%	False	False	2,401
80	30.390	18.650	11.740	47.5%	1.152	4.7%	52%	False	False	1,936
100	30.390	17.530	12.860	52.0%	1.006	4.1%	56%	False	False	1,595
120	30.390	15.820	14.570	58.9%	0.904	3.7%	61%	False	False	1,370

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.158
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.898
2.618	26.130
1.618	25.660
1.000	25.370
0.618	25.190
HIGH	24.900
0.618	24.720
0.500	24.665
0.382	24.610
LOW	24.430
0.618	24.140
1.000	23.960
1.618	23.670
2.618	23.200
4.250	22.433

Fisher Pivots for day following 27-Oct-2020
Pivot	1 day	3 day
R1	24.705	24.723
PP	24.685	24.720
S1	24.665	24.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols