COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 29-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2020 |
29-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
24.615 |
23.585 |
-1.030 |
-4.2% |
24.480 |
| High |
24.810 |
23.800 |
-1.010 |
-4.1% |
25.580 |
| Low |
23.215 |
22.795 |
-0.420 |
-1.8% |
24.415 |
| Close |
23.509 |
23.511 |
0.002 |
0.0% |
24.830 |
| Range |
1.595 |
1.005 |
-0.590 |
-37.0% |
1.165 |
| ATR |
0.921 |
0.927 |
0.006 |
0.7% |
0.000 |
| Volume |
4,308 |
3,453 |
-855 |
-19.8% |
9,924 |
|
| Daily Pivots for day following 29-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.384 |
25.952 |
24.064 |
|
| R3 |
25.379 |
24.947 |
23.787 |
|
| R2 |
24.374 |
24.374 |
23.695 |
|
| R1 |
23.942 |
23.942 |
23.603 |
23.656 |
| PP |
23.369 |
23.369 |
23.369 |
23.225 |
| S1 |
22.937 |
22.937 |
23.419 |
22.651 |
| S2 |
22.364 |
22.364 |
23.327 |
|
| S3 |
21.359 |
21.932 |
23.235 |
|
| S4 |
20.354 |
20.927 |
22.958 |
|
|
| Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.437 |
27.798 |
25.471 |
|
| R3 |
27.272 |
26.633 |
25.150 |
|
| R2 |
26.107 |
26.107 |
25.044 |
|
| R1 |
25.468 |
25.468 |
24.937 |
25.788 |
| PP |
24.942 |
24.942 |
24.942 |
25.101 |
| S1 |
24.303 |
24.303 |
24.723 |
24.623 |
| S2 |
23.777 |
23.777 |
24.616 |
|
| S3 |
22.612 |
23.138 |
24.510 |
|
| S4 |
21.447 |
21.973 |
24.189 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.125 |
22.795 |
2.330 |
9.9% |
0.823 |
3.5% |
31% |
False |
True |
3,261 |
| 10 |
25.580 |
22.795 |
2.785 |
11.8% |
0.739 |
3.1% |
26% |
False |
True |
2,493 |
| 20 |
25.855 |
22.795 |
3.060 |
13.0% |
0.851 |
3.6% |
23% |
False |
True |
2,798 |
| 40 |
28.040 |
21.930 |
6.110 |
26.0% |
0.982 |
4.2% |
26% |
False |
False |
2,675 |
| 60 |
30.390 |
21.930 |
8.460 |
36.0% |
1.209 |
5.1% |
19% |
False |
False |
2,485 |
| 80 |
30.390 |
19.270 |
11.120 |
47.3% |
1.173 |
5.0% |
38% |
False |
False |
2,019 |
| 100 |
30.390 |
17.530 |
12.860 |
54.7% |
1.027 |
4.4% |
47% |
False |
False |
1,668 |
| 120 |
30.390 |
15.870 |
14.520 |
61.8% |
0.923 |
3.9% |
53% |
False |
False |
1,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.071 |
|
2.618 |
26.431 |
|
1.618 |
25.426 |
|
1.000 |
24.805 |
|
0.618 |
24.421 |
|
HIGH |
23.800 |
|
0.618 |
23.416 |
|
0.500 |
23.298 |
|
0.382 |
23.179 |
|
LOW |
22.795 |
|
0.618 |
22.174 |
|
1.000 |
21.790 |
|
1.618 |
21.169 |
|
2.618 |
20.164 |
|
4.250 |
18.524 |
|
|
| Fisher Pivots for day following 29-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.440 |
23.848 |
| PP |
23.369 |
23.735 |
| S1 |
23.298 |
23.623 |
|